Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	105.03	107.18	104.69	106.51	4,412,356	+1.15(+1.09%)
Oct 30, 2019	104.10	105.82	104.00	105.36	2,593,972	+0.98(+0.94%)
Oct 29, 2019	105.16	105.45	104.22	104.38	3,196,444	-1.23(-1.17%)
Oct 28, 2019	103.40	105.80	103.40	105.62	4,459,573	+2.61(+2.53%)
Oct 25, 2019	101.03	103.37	100.52	103.01	4,530,269	+2.21(+2.19%)
Oct 24, 2019	100.48	101.15	99.32	100.80	3,546,362	+0.41(+0.41%)
Oct 23, 2019	99.08	100.72	94.74	100.39	9,751,735	-2.28(-2.22%)
Oct 22, 2019	102.80	104.19	101.78	102.67	6,151,761	+1.80(+1.79%)
Oct 21, 2019	101.81	101.89	100.74	100.87	4,364,871	-0.68(-0.67%)
Oct 18, 2019	101.24	101.83	100.86	101.55	2,361,097	+0.17(+0.17%)
Oct 17, 2019	102.09	102.32	101.19	101.38	2,426,458	+0.48(+0.47%)
Oct 16, 2019	102.05	102.33	100.75	100.91	2,478,625	-1.64(-1.59%)
Oct 15, 2019	101.28	102.91	101.16	102.54	1,884,000	+1.68(+1.67%)
Oct 14, 2019	101.44	102.01	100.84	100.86	1,467,379	-0.43(-0.42%)
Oct 11, 2019	100.72	102.02	100.57	101.29	2,736,926	+1.35(+1.35%)
Oct 10, 2019	100.05	100.47	99.62	99.94	2,992,922	-0.36(-0.35%)
Oct 09, 2019	100.54	101.09	99.90	100.30	1,751,717	+0.10(+0.10%)
Oct 08, 2019	99.91	101.25	99.04	100.19	3,040,106	-0.60(-0.59%)
Oct 07, 2019	101.24	101.56	100.55	100.79	1,611,211	-0.35(-0.34%)
Oct 04, 2019	100.47	101.19	100.02	101.14	3,091,037	+0.85(+0.85%)
Oct 03, 2019	100.10	101.05	99.28	100.29	3,076,216	+0.27(+0.27%)
Oct 02, 2019	103.13	103.42	99.70	100.02	4,874,113	-3.70(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.