Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	120.98	121.96	119.98	121.58	3,695,674	+0.60(+0.50%)
Oct 30, 2019	123.52	124.47	119.52	120.97	6,686,189	-2.84(-2.29%)
Oct 29, 2019	125.52	126.76	123.28	123.81	7,754,288	-2.85(-2.25%)
Oct 28, 2019	124.64	127.33	122.78	126.66	22,943,244	+30.44(+31.63%)
Oct 25, 2019	95.98	100.57	94.87	96.23	3,795,746	+0.86(+0.90%)
Oct 24, 2019	90.65	95.81	90.65	95.37	3,657,281	+5.12(+5.67%)
Oct 23, 2019	88.72	90.40	87.63	90.25	1,770,245	+1.44(+1.62%)
Oct 22, 2019	87.58	88.87	86.48	88.82	1,514,995	+1.36(+1.55%)
Oct 21, 2019	87.15	87.92	86.92	87.46	992,123	+1.05(+1.22%)
Oct 18, 2019	88.16	88.36	86.34	86.40	1,358,308	-3.02(-3.37%)
Oct 17, 2019	89.48	89.72	88.78	89.42	1,121,144	+0.18(+0.20%)
Oct 16, 2019	88.74	89.55	88.50	89.25	887,245	+0.35(+0.40%)
Oct 15, 2019	88.66	89.90	88.16	88.89	1,012,446	+0.76(+0.86%)
Oct 14, 2019	88.98	89.41	87.34	88.13	1,156,269	-1.58(-1.76%)
Oct 11, 2019	87.96	90.54	87.95	89.71	1,771,546	+3.76(+4.37%)
Oct 10, 2019	86.47	87.32	85.69	85.96	1,255,187	-0.47(-0.54%)
Oct 09, 2019	85.76	86.67	84.83	86.42	1,070,102	+1.84(+2.17%)
Oct 08, 2019	85.71	85.98	84.40	84.59	1,665,782	-2.33(-2.68%)
Oct 07, 2019	86.23	88.08	85.59	86.92	1,881,666	+0.94(+1.09%)
Oct 04, 2019	86.33	87.02	84.83	85.98	1,741,744	-1.10(-1.27%)
Oct 03, 2019	86.32	87.19	84.35	87.09	1,392,590	+0.58(+0.67%)
Oct 02, 2019	86.58	87.39	85.40	86.51	2,103,500	-2.23(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.