Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	104.46	105.05	103.43	104.76	5,381,723	+0.18(+0.17%)
Oct 30, 2019	106.31	106.61	104.40	104.59	5,941,986	-1.42(-1.34%)
Oct 29, 2019	106.21	106.56	105.33	106.01	5,244,841	+0.26(+0.24%)
Oct 28, 2019	106.69	107.60	105.08	105.75	7,367,720	-0.45(-0.42%)
Oct 25, 2019	104.44	106.36	104.44	106.20	5,433,359	+1.85(+1.77%)
Oct 24, 2019	104.70	106.01	103.39	104.35	7,211,998	-0.48(-0.45%)
Oct 23, 2019	102.93	107.18	102.11	104.83	21,070,166	-8.48(-7.48%)
Oct 22, 2019	114.80	115.53	113.00	113.30	6,682,624	-2.08(-1.80%)
Oct 21, 2019	115.22	115.46	114.25	115.38	3,922,520	+1.30(+1.14%)
Oct 18, 2019	114.38	114.93	113.29	114.09	4,681,821	-0.59(-0.51%)
Oct 17, 2019	115.36	115.79	113.52	114.68	3,409,572	+0.55(+0.49%)
Oct 16, 2019	115.30	115.84	113.85	114.12	5,210,545	-1.93(-1.66%)
Oct 15, 2019	114.81	116.50	114.38	116.05	3,447,380	+1.71(+1.50%)
Oct 14, 2019	114.19	114.51	113.74	114.34	2,602,570	-0.30(-0.26%)
Oct 11, 2019	114.65	116.11	114.18	114.64	5,374,692	+2.08(+1.85%)
Oct 10, 2019	112.68	114.01	112.01	112.56	4,721,715	+0.25(+0.23%)
Oct 09, 2019	111.70	112.96	111.32	112.31	3,328,229	+2.17(+1.97%)
Oct 08, 2019	112.29	112.69	108.95	110.14	5,549,998	-3.41(-3.00%)
Oct 07, 2019	114.60	115.00	113.45	113.55	2,943,797	-1.14(-0.99%)
Oct 04, 2019	113.96	114.84	113.67	114.69	4,466,788	+1.27(+1.12%)
Oct 03, 2019	112.16	113.90	110.92	113.42	6,137,499	+1.64(+1.47%)
Oct 02, 2019	112.15	112.61	111.23	111.78	6,104,585	-1.54(-1.36%)
Oct 01, 2019	114.56	116.15	112.44	113.32	5,823,654	-0.57(-0.50%)
Sep 30, 2019	113.22	114.03	112.42	113.89	4,912,094	+1.85(+1.65%)
Sep 27, 2019	114.14	114.25	110.92	112.04	5,972,700	-0.85(-0.76%)
Sep 26, 2019	113.05	113.39	111.60	112.90	4,014,109	+0.33(+0.29%)
Sep 25, 2019	110.42	113.09	109.74	112.57	3,851,014	+1.70(+1.53%)
Sep 24, 2019	113.48	113.52	110.07	110.87	5,384,982	-1.73(-1.53%)
Sep 23, 2019	111.63	113.11	111.31	112.60	5,635,958	+0.97(+0.87%)
Sep 20, 2019	113.07	113.46	111.23	111.63	8,651,252	-1.90(-1.68%)
Sep 19, 2019	114.12	114.79	113.24	113.53	3,037,708	-0.42(-0.37%)
Sep 18, 2019	114.18	114.18	112.10	113.96	2,734,399	-0.22(-0.19%)
Sep 17, 2019	113.07	114.30	112.47	114.18	3,210,570	+1.06(+0.94%)
Sep 16, 2019	113.47	114.11	112.88	113.12	3,478,909	-1.10(-0.96%)
Sep 13, 2019	114.98	115.35	114.18	114.22	3,529,947	-0.54(-0.47%)
Sep 12, 2019	113.86	115.38	113.13	114.76	5,075,403	+1.45(+1.28%)
Sep 11, 2019	111.92	113.37	111.39	113.31	4,862,489	+1.36(+1.21%)
Sep 10, 2019	111.05	111.97	110.07	111.95	5,362,352	-0.05(-0.05%)
Sep 09, 2019	112.75	112.75	110.76	112.01	4,326,196	+0.01(+0.01%)
Sep 06, 2019	112.01	112.72	111.55	112.00	2,788,621	+0.25(+0.22%)
Sep 05, 2019	111.70	113.69	111.17	111.75	6,048,755	+1.96(+1.78%)
Sep 04, 2019	109.23	110.11	109.14	109.80	4,378,053	+2.51(+2.34%)
Sep 03, 2019	108.44	108.82	106.34	107.28	4,440,437	-1.77(-1.62%)
Aug 30, 2019	110.01	110.37	108.78	109.06	3,117,696	+0.16(+0.15%)
Aug 29, 2019	109.44	110.43	108.74	108.90	3,920,069	+0.73(+0.68%)
Aug 28, 2019	106.96	108.37	106.22	108.17	2,803,755	+0.49(+0.46%)
Aug 27, 2019	108.33	108.91	107.10	107.67	4,175,529	+0.45(+0.42%)
Aug 26, 2019	107.92	107.93	106.20	107.22	3,737,847	+1.22(+1.15%)
Aug 23, 2019	109.38	110.24	105.61	106.01	7,396,231	-4.34(-3.93%)
Aug 22, 2019	111.14	111.57	109.44	110.34	3,401,774	-0.73(-0.66%)
Aug 21, 2019	110.60	111.11	109.89	111.07	4,386,992	+1.52(+1.39%)
Aug 20, 2019	109.48	110.35	108.76	109.55	3,071,113	-0.26(-0.23%)
Aug 19, 2019	110.64	111.36	109.28	109.81	3,681,649	+1.57(+1.45%)
Aug 16, 2019	106.88	108.58	105.62	108.24	4,346,051	+2.62(+2.48%)
Aug 15, 2019	106.87	107.17	104.63	105.62	3,889,720	-0.66(-0.62%)
Aug 14, 2019	106.37	107.70	105.89	106.28	5,142,377	-2.41(-2.22%)
Aug 13, 2019	106.07	109.67	105.12	108.69	7,297,181	+2.87(+2.71%)
Aug 12, 2019	105.41	106.69	105.28	105.82	4,230,736	-0.47(-0.44%)
Aug 09, 2019	109.25	109.56	106.28	106.29	6,555,843	-3.26(-2.98%)
Aug 08, 2019	107.50	109.79	106.97	109.55	7,064,900	+3.16(+2.97%)
Aug 07, 2019	103.36	106.62	103.15	106.39	8,767,588	+1.52(+1.45%)
Aug 06, 2019	104.31	105.18	103.13	104.87	5,428,505	+1.82(+1.77%)
Aug 05, 2019	105.06	105.12	102.42	103.05	9,860,082	-4.31(-4.01%)
Aug 02, 2019	108.56	109.58	106.69	107.36	8,361,213	-1.44(-1.32%)
Aug 01, 2019	110.69	113.44	108.60	108.79	9,054,210	-1.37(-1.25%)
Jul 31, 2019	112.64	113.30	108.43	110.17	7,491,044	-3.11(-2.75%)
Jul 30, 2019	112.97	113.66	112.35	113.28	3,957,024	-0.58(-0.51%)
Jul 29, 2019	112.31	114.21	112.07	113.86	6,928,808	+1.59(+1.41%)
Jul 26, 2019	111.97	112.95	111.52	112.27	6,029,756	+0.71(+0.64%)
Jul 25, 2019	112.65	112.83	110.88	111.56	9,707,169	-1.45(-1.28%)
Jul 24, 2019	110.82	113.71	110.35	113.01	18,894,328	+7.82(+7.44%)
Jul 23, 2019	104.42	105.43	103.85	105.19	8,140,189	+1.66(+1.60%)
Jul 22, 2019	103.36	103.80	103.00	103.53	4,412,866	+0.81(+0.78%)
Jul 19, 2019	104.03	104.25	102.53	102.72	6,388,073	-1.15(-1.11%)
Jul 18, 2019	102.93	104.00	102.50	103.87	3,325,312	+1.22(+1.19%)
Jul 17, 2019	103.76	103.80	102.29	102.65	4,597,810	-0.54(-0.53%)
Jul 16, 2019	103.81	104.29	102.97	103.20	5,238,091	-1.31(-1.26%)
Jul 15, 2019	103.81	105.12	103.80	104.51	4,586,837	+0.86(+0.83%)
Jul 12, 2019	103.07	103.72	102.20	103.65	2,616,893	+1.40(+1.37%)
Jul 11, 2019	102.15	102.48	101.52	102.25	3,475,491	+0.07(+0.07%)
Jul 10, 2019	102.16	103.77	101.79	102.18	4,031,826	+0.75(+0.74%)
Jul 09, 2019	100.39	101.55	100.21	101.43	3,143,938	+0.74(+0.74%)
Jul 08, 2019	100.91	101.46	100.46	100.68	3,395,448	-0.72(-0.71%)
Jul 05, 2019	100.59	101.68	100.19	101.40	3,328,277	-0.17(-0.16%)
Jul 03, 2019	101.79	101.97	100.67	101.57	2,650,225	-0.11(-0.10%)
Jul 02, 2019	102.49	102.50	100.84	101.67	4,358,941	-0.70(-0.68%)
Jul 01, 2019	103.02	104.23	101.83	102.37	7,008,201	+1.84(+1.83%)
Jun 28, 2019	101.99	102.35	100.31	100.53	6,997,065	-0.96(-0.95%)
Jun 27, 2019	100.94	102.20	100.75	101.50	4,752,930	+1.25(+1.25%)
Jun 26, 2019	99.35	100.76	98.79	100.25	6,059,316	+2.58(+2.65%)
Jun 25, 2019	98.91	99.20	97.54	97.66	3,910,084	-0.68(-0.69%)
Jun 24, 2019	98.27	99.07	97.96	98.34	3,831,164	-0.05(-0.05%)
Jun 21, 2019	98.00	99.32	97.82	98.40	5,849,969	-0.34(-0.35%)
Jun 20, 2019	99.75	100.17	97.86	98.74	3,184,648	+1.24(+1.27%)
Jun 19, 2019	97.94	98.38	96.97	97.50	3,134,537	+0.23(+0.23%)
Jun 18, 2019	94.88	97.74	94.24	97.28	5,944,608	+3.78(+4.05%)
Jun 17, 2019	94.00	94.61	93.34	93.49	4,172,457	-0.52(-0.55%)
Jun 14, 2019	93.60	95.53	93.56	94.01	8,147,699	-3.39(-3.48%)
Jun 13, 2019	97.03	97.56	96.64	97.40	3,871,318	+0.74(+0.76%)
Jun 12, 2019	98.54	98.81	96.35	96.66	4,686,302	-2.27(-2.29%)
Jun 11, 2019	100.14	100.17	98.09	98.93	5,451,494	+0.26(+0.27%)
Jun 10, 2019	97.91	99.44	97.24	98.67	5,315,709	+1.28(+1.31%)
Jun 07, 2019	97.36	97.97	96.88	97.39	6,173,814	+0.86(+0.89%)
Jun 06, 2019	95.94	96.95	95.30	96.53	5,403,876	+0.62(+0.65%)
Jun 05, 2019	96.36	96.62	94.42	95.91	4,540,381	+0.32(+0.33%)
Jun 04, 2019	93.88	95.71	93.17	95.59	5,621,486	+3.46(+3.76%)
Jun 03, 2019	92.02	93.72	91.62	92.13	5,141,909	+0.75(+0.82%)
May 31, 2019	91.39	92.97	91.11	91.38	5,094,752	-0.99(-1.07%)
May 30, 2019	91.53	92.95	91.22	92.37	3,841,983	+1.13(+1.24%)
May 29, 2019	89.93	91.90	88.98	91.24	5,620,089	+0.82(+0.91%)
May 28, 2019	92.76	92.82	90.36	90.42	6,513,924	-1.62(-1.76%)
May 24, 2019	93.32	94.17	91.91	92.04	3,180,681	-0.67(-0.73%)
May 23, 2019	92.67	92.85	91.41	92.71	5,511,170	-0.83(-0.89%)
May 22, 2019	93.38	94.52	93.21	93.54	3,763,477	-0.19(-0.21%)
May 21, 2019	93.65	94.61	93.10	93.74	5,681,537	+1.99(+2.17%)
May 20, 2019	90.31	92.76	90.31	91.75	8,583,958	-1.80(-1.93%)
May 17, 2019	94.77	95.91	92.96	93.55	7,926,704	-2.12(-2.22%)
May 16, 2019	95.43	96.92	94.70	95.67	5,354,276	-0.95(-0.98%)
May 15, 2019	94.61	97.12	94.36	96.62	5,483,263	+1.09(+1.15%)
May 14, 2019	94.80	96.23	94.51	95.52	4,615,866	+1.69(+1.80%)
May 13, 2019	95.64	96.67	93.50	93.83	8,980,858	-4.81(-4.88%)
May 10, 2019	97.99	99.11	95.80	98.64	4,782,779	+0.39(+0.40%)
May 09, 2019	97.14	98.85	96.54	98.25	5,499,238	-0.36(-0.36%)
May 08, 2019	98.83	100.53	98.54	98.61	5,501,285	-1.20(-1.20%)
May 07, 2019	99.87	100.25	98.34	99.81	6,766,812	-1.69(-1.67%)
May 06, 2019	99.97	101.62	99.43	101.50	4,536,179	-1.41(-1.37%)
May 03, 2019	102.90	103.35	101.72	102.91	4,211,001	+0.68(+0.67%)
May 02, 2019	101.30	103.19	101.20	102.22	5,207,627	+1.02(+1.01%)
May 01, 2019	102.75	103.50	101.13	101.21	3,832,981	-1.34(-1.31%)
Apr 30, 2019	101.72	103.02	101.53	102.55	5,208,446	+0.98(+0.97%)
Apr 29, 2019	101.59	102.12	100.95	101.56	3,915,525	-0.44(-0.43%)
Apr 26, 2019	100.95	102.04	100.35	102.01	4,116,415	+0.03(+0.03%)
Apr 25, 2019	102.56	103.06	100.65	101.97	6,106,970	-1.10(-1.06%)
Apr 24, 2019	100.08	103.84	99.95	103.07	16,642,121	+1.78(+1.76%)
Apr 23, 2019	100.43	101.42	99.67	101.28	8,656,976	+1.24(+1.24%)
Apr 22, 2019	99.67	100.22	98.91	100.04	4,241,516	-0.49(-0.48%)
Apr 18, 2019	101.11	101.11	100.20	100.53	4,821,004	-0.08(-0.08%)
Apr 17, 2019	101.80	102.56	100.01	100.61	7,155,158	-0.67(-0.66%)
Apr 16, 2019	100.81	101.69	100.63	101.28	4,749,810	+1.11(+1.11%)
Apr 15, 2019	101.48	102.14	99.23	100.16	4,900,742	-1.45(-1.43%)
Apr 12, 2019	100.76	101.85	100.76	101.62	5,608,552	+1.64(+1.64%)
Apr 11, 2019	100.14	100.46	99.33	99.98	3,216,479	-0.03(-0.03%)
Apr 10, 2019	99.11	100.25	98.81	100.01	3,462,363	+0.85(+0.86%)
Apr 09, 2019	99.69	99.80	98.56	99.16	5,340,936	-1.11(-1.11%)
Apr 08, 2019	99.04	100.45	98.62	100.28	5,263,103	+1.38(+1.40%)
Apr 05, 2019	99.05	99.32	98.61	98.89	3,812,841	+0.34(+0.34%)
Apr 04, 2019	97.80	99.45	97.79	98.55	5,786,057	+0.43(+0.43%)
Apr 03, 2019	97.37	99.34	96.95	98.13	8,085,401	+2.15(+2.24%)
Apr 02, 2019	94.84	96.11	94.15	95.98	8,049,618	+1.43(+1.51%)
Apr 01, 2019	93.98	94.83	93.06	94.55	6,266,266	+2.24(+2.42%)
Mar 29, 2019	92.29	92.80	91.69	92.31	4,972,676	+1.01(+1.11%)
Mar 28, 2019	92.24	92.60	90.19	91.30	6,189,194	-0.92(-1.00%)
Mar 27, 2019	94.33	94.71	91.77	92.23	5,432,793	-2.05(-2.18%)
Mar 26, 2019	94.24	94.64	93.46	94.28	3,545,327	+1.06(+1.14%)
Mar 25, 2019	94.11	95.05	92.48	93.22	6,295,161	-2.24(-2.34%)
Mar 22, 2019	97.23	97.83	95.32	95.45	4,335,766	-2.21(-2.26%)
Mar 21, 2019	95.74	98.33	95.69	97.66	6,633,026	+2.25(+2.36%)
Mar 20, 2019	95.85	96.52	94.89	95.41	4,400,093	-0.34(-0.35%)
Mar 19, 2019	96.24	96.43	95.33	95.75	4,127,415	+0.18(+0.19%)
Mar 18, 2019	95.78	96.72	94.79	95.57	4,864,232	-0.81(-0.84%)
Mar 15, 2019	93.99	96.43	93.98	96.38	16,008,577	+3.17(+3.40%)
Mar 14, 2019	93.35	93.71	92.23	93.21	6,197,552	-0.42(-0.45%)
Mar 13, 2019	93.26	94.24	92.83	93.63	4,493,977	+0.92(+1.00%)
Mar 12, 2019	92.99	93.17	92.04	92.70	3,501,288	+0.06(+0.07%)
Mar 11, 2019	91.52	93.03	91.38	92.64	3,814,538	+1.38(+1.52%)
Mar 08, 2019	90.24	91.48	89.95	91.26	5,952,917	-0.08(-0.09%)
Mar 07, 2019	91.25	92.01	90.23	91.34	6,240,353	-0.41(-0.45%)
Mar 06, 2019	92.77	92.90	91.61	91.75	4,099,749	-1.00(-1.08%)
Mar 05, 2019	93.70	93.81	92.70	92.75	4,207,773	-0.72(-0.77%)
Mar 04, 2019	93.52	94.11	92.25	93.47	3,767,137	+0.56(+0.60%)
Mar 01, 2019	93.00	93.20	92.06	92.91	4,784,809	+0.85(+0.93%)
Feb 28, 2019	91.54	92.11	91.22	92.06	6,211,275	+0.06(+0.07%)
Feb 27, 2019	92.62	92.62	91.13	92.00	5,050,978	-1.36(-1.45%)
Feb 26, 2019	94.12	94.14	92.97	93.36	4,157,040	-0.80(-0.85%)
Feb 25, 2019	94.86	95.29	93.84	94.16	6,432,489	+0.77(+0.82%)
Feb 22, 2019	93.90	94.32	92.81	93.39	5,047,593	+0.58(+0.63%)
Feb 21, 2019	93.10	93.77	92.43	92.81	4,226,294	-1.13(-1.20%)
Feb 20, 2019	93.75	94.39	93.33	93.94	4,033,570	+0.57(+0.62%)
Feb 19, 2019	93.22	93.90	92.78	93.37	3,663,160	-0.25(-0.27%)
Feb 15, 2019	93.84	93.88	92.85	93.62	4,141,350	+0.52(+0.56%)
Feb 14, 2019	92.93	94.33	92.62	93.10	3,950,371	-0.16(-0.17%)
Feb 13, 2019	92.94	94.10	92.83	93.25	6,767,402	+0.62(+0.67%)
Feb 12, 2019	92.19	92.76	92.03	92.63	5,871,798	+1.46(+1.60%)
Feb 11, 2019	91.13	91.77	90.73	91.17	4,884,457	+0.18(+0.20%)
Feb 08, 2019	89.16	91.22	88.89	90.99	6,195,938	+0.60(+0.66%)
Feb 07, 2019	91.47	91.89	89.76	90.39	8,051,682	-2.28(-2.46%)
Feb 06, 2019	90.74	93.03	90.55	92.67	11,096,846	+2.17(+2.39%)
Feb 05, 2019	88.95	89.12	87.88	90.50	6,833,322	+1.91(+2.15%)
Feb 04, 2019	88.75	89.07	87.96	88.60	6,607,603	-0.17(-0.19%)
Feb 01, 2019	87.51	88.82	87.26	88.76	6,451,828	+1.14(+1.30%)
Jan 31, 2019	87.92	88.59	87.18	87.62	9,460,577	-1.27(-1.43%)
Jan 30, 2019	88.49	89.32	87.19	88.89	7,388,520	+1.36(+1.55%)
Jan 29, 2019	88.84	89.37	87.50	87.53	7,119,685	-1.15(-1.30%)
Jan 28, 2019	87.99	89.94	87.89	88.68	8,443,644	-1.49(-1.66%)
Jan 25, 2019	88.80	90.57	88.72	90.18	12,784,306	+2.00(+2.27%)
Jan 24, 2019	84.61	88.54	84.47	88.17	16,508,935	+5.70(+6.91%)
Jan 23, 2019	83.67	84.10	81.89	82.47	11,907,387	-0.98(-1.17%)
Jan 22, 2019	85.01	85.01	82.76	83.45	12,815,534	-2.42(-2.82%)
Jan 18, 2019	85.02	86.35	84.59	85.87	7,730,953	+1.62(+1.93%)
Jan 17, 2019	83.02	85.02	82.78	84.24	7,937,115	+0.32(+0.38%)
Jan 16, 2019	84.36	84.74	83.80	83.92	5,272,730	-0.40(-0.47%)
Jan 15, 2019	83.77	84.68	83.47	84.32	5,402,053	+1.12(+1.35%)
Jan 14, 2019	84.05	84.49	82.91	83.20	5,854,806	-1.95(-2.29%)
Jan 11, 2019	83.80	85.57	83.61	85.15	5,486,729	+0.75(+0.89%)
Jan 10, 2019	82.71	84.59	82.46	84.40	7,797,954	+1.28(+1.54%)
Jan 09, 2019	82.09	83.34	81.81	83.12	7,986,403	+1.61(+1.97%)
Jan 08, 2019	82.27	82.60	80.35	81.51	6,783,936	-0.10(-0.13%)
Jan 07, 2019	80.15	82.24	79.77	81.62	5,790,006	+1.38(+1.72%)
Jan 04, 2019	77.67	80.65	77.27	80.24	8,923,982	+3.47(+4.52%)
Jan 03, 2019	79.31	80.14	76.59	76.76	13,480,952	-4.81(-5.90%)
Jan 02, 2019	80.12	82.27	79.86	81.57	7,499,159	-0.04(-0.05%)
Dec 31, 2018	81.63	82.21	80.94	81.62	4,762,390	+0.60(+0.74%)
Dec 28, 2018	81.24	82.70	80.39	81.02	5,814,858	+0.00(+0.00%)
Dec 27, 2018	78.91	81.08	78.21	81.02	6,546,338	+0.72(+0.89%)
Dec 26, 2018	76.70	80.35	75.75	80.31	9,349,677	+4.47(+5.90%)
Dec 24, 2018	77.73	78.21	75.80	75.83	6,508,746	-2.25(-2.89%)
Dec 21, 2018	78.12	80.60	77.62	78.09	16,613,832	+0.28(+0.36%)
Dec 20, 2018	78.40	78.92	77.04	77.81	10,623,408	-0.38(-0.49%)
Dec 19, 2018	81.48	81.97	77.33	78.19	11,375,563	-3.46(-4.24%)
Dec 18, 2018	80.19	82.90	80.08	81.65	8,860,253	+2.26(+2.85%)
Dec 17, 2018	81.43	81.82	79.01	79.39	9,496,254	-2.02(-2.48%)
Dec 14, 2018	81.76	82.91	81.38	81.41	7,315,407	-1.36(-1.65%)
Dec 13, 2018	83.12	83.44	82.14	82.78	4,006,660	+0.03(+0.03%)
Dec 12, 2018	83.60	84.10	82.57	82.75	5,725,673	+1.10(+1.34%)
Dec 11, 2018	82.71	83.43	81.62	81.65	8,987,882	+0.64(+0.79%)
Dec 10, 2018	79.84	81.49	79.43	81.01	8,741,092	+1.23(+1.54%)
Dec 07, 2018	83.49	83.80	79.67	79.79	10,232,678	-4.27(-5.08%)
Dec 06, 2018	81.28	84.10	80.91	84.05	8,484,473	+1.05(+1.26%)
Dec 04, 2018	87.02	87.30	82.88	83.01	8,668,796	-4.37(-5.00%)
Dec 03, 2018	88.53	88.60	86.76	87.38	9,064,119	+1.14(+1.32%)
Nov 30, 2018	84.45	86.27	83.71	86.24	10,056,804	+2.09(+2.48%)
Nov 29, 2018	84.63	85.06	84.06	84.15	6,800,541	-0.72(-0.84%)
Nov 28, 2018	83.52	84.89	82.21	84.87	6,552,511	+1.71(+2.06%)
Nov 27, 2018	82.47	83.77	82.39	83.16	5,840,883	-0.09(-0.10%)
Nov 26, 2018	83.27	83.49	82.33	83.24	5,324,159	+1.11(+1.35%)
Nov 23, 2018	82.37	82.91	82.12	82.14	2,392,310	-0.89(-1.07%)
Nov 21, 2018		83.03	83.03	83.03	0	-0.61(-0.73%)
Nov 20, 2018	80.24	84.55	80.24	83.64	9,528,062	+1.92(+2.35%)
Nov 19, 2018	84.21	84.39	81.66	81.72	9,534,636	-2.79(-3.30%)
Nov 16, 2018	83.46	84.74	83.04	84.51	7,834,926	-0.09(-0.11%)
Nov 15, 2018	81.63	85.01	81.33	84.61	8,902,617	+2.82(+3.44%)
Nov 14, 2018	82.76	83.15	81.22	81.79	5,747,813	+0.19(+0.23%)
Nov 13, 2018	81.28	83.06	81.10	81.60	6,866,910	+0.87(+1.08%)
Nov 12, 2018	82.08	82.17	80.38	80.73	10,060,002	-2.27(-2.74%)
Nov 09, 2018	84.74	84.75	82.78	83.00	7,243,853	-2.06(-2.42%)
Nov 08, 2018	83.14	85.32	83.12	85.06	6,887,077	+1.11(+1.32%)
Nov 07, 2018	84.47	84.62	83.22	83.95	6,394,509	+0.05(+0.06%)
Nov 06, 2018	82.46	83.98	82.05	83.90	6,267,416	+1.28(+1.55%)
Nov 05, 2018	81.97	82.93	81.40	82.62	7,166,655	+0.52(+0.63%)
Nov 02, 2018	84.43	84.55	81.06	82.10	11,680,199	-2.19(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.