Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.6550 | 0.6560 | 0.6400 | 0.6500 | 32,551 | -0.01(-1.32%) |
Oct 30, 2019 | 0.6798 | 0.6826 | 0.6526 | 0.6587 | 38,183 | -0.03(-3.92%) |
Oct 29, 2019 | 0.7288 | 0.7288 | 0.6610 | 0.6856 | 49,363 | -0.02(-3.03%) |
Oct 28, 2019 | 0.6839 | 0.7100 | 0.6700 | 0.7070 | 54,568 | +0.04(+5.52%) |
Oct 25, 2019 | 0.7000 | 0.7200 | 0.6550 | 0.6700 | 98,600 | -0.01(-1.18%) |
Oct 24, 2019 | 0.7288 | 0.7288 | 0.6700 | 0.6780 | 205,534 | -0.03(-3.83%) |
Oct 23, 2019 | 0.7584 | 0.7600 | 0.7017 | 0.7050 | 66,026 | -0.07(-8.44%) |
Oct 22, 2019 | 0.7677 | 0.7775 | 0.7300 | 0.7700 | 51,176 | +0.02(+2.78%) |
Oct 21, 2019 | 0.7600 | 0.8000 | 0.7321 | 0.7492 | 71,273 | +0.02(+2.66%) |
Oct 18, 2019 | 0.8009 | 0.8200 | 0.7150 | 0.7298 | 224,600 | -0.03(-3.97%) |
Oct 17, 2019 | 0.8300 | 0.8304 | 0.7600 | 0.7600 | 233,793 | -0.07(-8.43%) |
Oct 16, 2019 | 0.8500 | 0.9000 | 0.8006 | 0.8300 | 101,901 | -0.02(-2.35%) |
Oct 15, 2019 | 0.8400 | 0.9400 | 0.8200 | 0.8500 | 451,119 | +0.02(+2.41%) |
Oct 14, 2019 | 0.8500 | 0.9900 | 0.8200 | 0.8300 | 1,443,470 | +0.04(+5.60%) |
Oct 11, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.7860 | 19,900 | +0.04(+5.69%) |
Oct 10, 2019 | 0.7672 | 0.8100 | 0.6720 | 0.7437 | 66,116 | -0.05(-6.69%) |
Oct 09, 2019 | 0.8378 | 0.8680 | 0.7500 | 0.7970 | 28,694 | +0.01(+0.89%) |
Oct 08, 2019 | 0.8400 | 0.8500 | 0.7550 | 0.7900 | 187,285 | -0.02(-2.47%) |
Oct 07, 2019 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 105,168 | -0.01(-1.22%) |
Oct 04, 2019 | 0.9000 | 1.060 | 0.7730 | 0.8200 | 793,100 | -0.05(-5.51%) |
Oct 03, 2019 | 0.7272 | 0.8700 | 0.7201 | 0.8678 | 382,083 | +0.18(+25.77%) |
Oct 02, 2019 | 0.6400 | 0.7400 | 0.6200 | 0.6900 | 177,702 | +0.05(+7.09%) |
Oct 01, 2019 | 0.6153 | 0.6762 | 0.6153 | 0.6443 | 7,081 | +0.00(+0.34%) |
Sep 30, 2019 | 0.6700 | 0.6999 | 0.6150 | 0.6421 | 82,155 | -0.03(-3.81%) |
Sep 27, 2019 | 0.6525 | 0.7200 | 0.6525 | 0.6675 | 70,500 | -0.05(-7.14%) |
Sep 26, 2019 | 0.6990 | 0.7188 | 0.6601 | 0.7188 | 20,273 | -0.00(-0.17%) |
Sep 25, 2019 | 0.7119 | 0.7200 | 0.6511 | 0.7200 | 13,561 | -0.01(-1.07%) |
Sep 24, 2019 | 0.7800 | 0.7800 | 0.7110 | 0.7278 | 64,487 | -0.05(-6.69%) |
Sep 23, 2019 | 0.7489 | 0.7950 | 0.7233 | 0.7800 | 36,367 | -0.00(-0.09%) |
Sep 20, 2019 | 0.8200 | 0.8200 | 0.7151 | 0.7807 | 63,000 | -0.04(-4.79%) |
Sep 19, 2019 | 0.8300 | 0.8300 | 0.7500 | 0.8200 | 127,254 | +0.02(+2.50%) |
Sep 18, 2019 | 0.8280 | 0.8280 | 0.7410 | 0.8000 | 29,585 | +0.05(+6.51%) |
Sep 17, 2019 | 0.8588 | 0.8600 | 0.7410 | 0.7511 | 43,368 | -0.09(-11.23%) |
Sep 16, 2019 | 0.8200 | 0.8595 | 0.8003 | 0.8461 | 83,899 | +0.06(+8.27%) |
Sep 13, 2019 | 0.7800 | 0.8190 | 0.7400 | 0.7815 | 37,100 | +0.03(+4.20%) |
Sep 12, 2019 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | 61,988 | +0.01(+1.34%) |
Sep 11, 2019 | 0.6869 | 0.7689 | 0.6550 | 0.7401 | 107,929 | +0.05(+8.00%) |
Sep 10, 2019 | 0.6900 | 0.7000 | 0.6401 | 0.6853 | 39,331 | -0.01(-2.10%) |
Sep 09, 2019 | 0.6980 | 0.7250 | 0.6300 | 0.7000 | 81,629 | +0.04(+5.58%) |
Sep 06, 2019 | 0.6980 | 0.7250 | 0.6410 | 0.6630 | 78,400 | -0.04(-5.29%) |
Sep 05, 2019 | 0.7000 | 0.7200 | 0.6500 | 0.7000 | 89,237 | +0.00(+0.14%) |
Sep 04, 2019 | 0.6699 | 0.7150 | 0.6502 | 0.6990 | 51,029 | +0.03(+4.33%) |
Sep 03, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 77,116 | +0.01(+1.82%) |
Aug 30, 2019 | 0.6780 | 0.6780 | 0.6242 | 0.6580 | 30,100 | +0.00(+0.26%) |
Aug 29, 2019 | 0.6500 | 0.6842 | 0.6500 | 0.6563 | 94,583 | +0.00(+0.61%) |
Aug 28, 2019 | 0.6500 | 0.6700 | 0.6150 | 0.6523 | 47,872 | -0.00(-0.52%) |
Aug 27, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6557 | 69,606 | -0.01(-2.15%) |
Aug 26, 2019 | 0.6507 | 0.8000 | 0.6507 | 0.6701 | 219,478 | +0.04(+6.30%) |
Aug 23, 2019 | 0.7563 | 0.7563 | 0.6110 | 0.6304 | 141,200 | -0.11(-14.91%) |
Aug 22, 2019 | 0.8000 | 0.8000 | 0.7400 | 0.7409 | 109,081 | -0.07(-8.53%) |
Aug 21, 2019 | 0.8800 | 0.8800 | 0.7600 | 0.8100 | 165,986 | -0.01(-1.22%) |
Aug 20, 2019 | 0.8800 | 0.9000 | 0.7300 | 0.8200 | 259,325 | +0.01(+1.23%) |
Aug 19, 2019 | 0.7000 | 0.8300 | 0.6700 | 0.8100 | 332,882 | +0.11(+15.71%) |
Aug 16, 2019 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 97,800 | -0.10(-12.50%) |
Aug 15, 2019 | 0.7900 | 0.8000 | 0.7200 | 0.8000 | 125,704 | +0.02(+2.58%) |
Aug 14, 2019 | 0.6700 | 0.7850 | 0.6301 | 0.7799 | 116,487 | +0.04(+5.68%) |
Aug 13, 2019 | 0.7106 | 0.7380 | 0.6557 | 0.7380 | 142,851 | +0.02(+2.50%) |
Aug 12, 2019 | 0.6500 | 0.7500 | 0.6200 | 0.7200 | 371,852 | +0.09(+14.27%) |
Aug 09, 2019 | 0.9000 | 0.9000 | 0.6010 | 0.6301 | 836,500 | +0.10(+19.79%) |
Aug 08, 2019 | 0.6000 | 0.6080 | 0.5252 | 0.5260 | 356,049 | -0.11(-16.90%) |
Aug 07, 2019 | 0.7500 | 0.7500 | 0.5830 | 0.6330 | 126,232 | -0.05(-6.90%) |
Aug 06, 2019 | 0.7873 | 0.7873 | 0.6601 | 0.6799 | 78,922 | -0.10(-12.96%) |
Aug 05, 2019 | 0.7910 | 0.8350 | 0.7500 | 0.7811 | 112,162 | -0.03(-3.57%) |
Aug 02, 2019 | 0.8408 | 0.8450 | 0.7828 | 0.8100 | 22,200 | -0.02(-2.41%) |