Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.2300	0.2300	0.2300	0	-0.04(-13.21%)
Oct 18, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Oct 17, 2019	0.2500	0.2650	0.2500	0.2650	51,500	+0.05(+20.45%)
Oct 11, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 10, 2019	0.2200	0.2200	0.2200	0.2200	8,500	-0.01(-6.38%)
Sep 23, 2019		0.2350	0.2350	0.2350	0	-0.03(-9.62%)
Sep 17, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 16, 2019	0.2600	0.2600	0.2600	0.2600	67,250	+0.00(+0.00%)
Sep 13, 2019	0.2400	0.2600	0.2200	0.2600	184,500	+0.05(+20.93%)
Sep 12, 2019	0.2350	0.2350	0.2150	0.2150	12,500	-0.02(-8.51%)
Sep 11, 2019	0.2400	0.2400	0.2350	0.2350	13,900	-0.01(-2.08%)
Sep 09, 2019		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Sep 03, 2019		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Aug 29, 2019		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Aug 28, 2019	0.2500	0.2500	0.2500	0.2500	2,000	+0.02(+6.38%)
Aug 27, 2019	0.2500	0.2500	0.2350	0.2350	27,000	-0.04(-12.96%)
Aug 15, 2019		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Aug 13, 2019		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Aug 12, 2019	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
Aug 09, 2019	0.2700	0.2700	0.2700	0.2700	15,000	+0.00(+0.00%)
Aug 08, 2019	0.2650	0.2700	0.2650	0.2700	3,000	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.