Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.66	61.58	59.38	61.44	358,883	+2.01(+3.38%)
Oct 30, 2019	58.50	59.70	57.69	59.44	224,251	+1.03(+1.76%)
Oct 29, 2019	58.46	60.11	58.21	58.41	216,933	-0.26(-0.45%)
Oct 28, 2019	60.35	60.90	58.58	58.67	320,637	-1.46(-2.43%)
Oct 25, 2019	60.42	60.87	59.71	60.13	219,515	-0.44(-0.73%)
Oct 24, 2019	62.35	62.35	60.08	60.58	294,560	-1.65(-2.65%)
Oct 23, 2019	62.10	62.53	61.63	62.22	229,354	+0.06(+0.09%)
Oct 22, 2019	61.94	62.40	61.20	62.17	482,918	+0.67(+1.09%)
Oct 21, 2019	62.18	62.85	61.25	61.50	217,823	-0.10(-0.17%)
Oct 18, 2019	61.20	62.02	61.04	61.60	158,586	+0.20(+0.32%)
Oct 17, 2019	59.73	61.92	59.73	61.40	391,879	+2.24(+3.79%)
Oct 16, 2019	58.25	59.28	58.14	59.16	641,372	+0.85(+1.45%)
Oct 15, 2019	55.38	58.41	55.19	58.31	814,168	+3.48(+6.34%)
Oct 14, 2019	55.11	55.21	54.19	54.84	450,254	-0.34(-0.61%)
Oct 11, 2019	56.52	56.63	55.05	55.18	228,856	-0.32(-0.58%)
Oct 10, 2019	55.91	56.19	55.40	55.50	185,172	-0.35(-0.62%)
Oct 09, 2019	55.70	56.47	55.23	55.85	131,243	+0.85(+1.54%)
Oct 08, 2019	55.00	55.77	54.71	55.00	256,512	-0.46(-0.83%)
Oct 07, 2019	55.25	56.10	54.63	55.46	526,039	+0.16(+0.29%)
Oct 04, 2019	54.01	55.35	53.80	55.30	173,765	+1.46(+2.71%)
Oct 03, 2019	53.30	54.58	52.27	53.84	215,737	+0.37(+0.69%)
Oct 02, 2019	53.44	53.67	52.27	53.47	146,860	-0.28(-0.53%)
Oct 01, 2019	54.30	54.67	53.30	53.75	256,690	-0.26(-0.49%)
Sep 30, 2019	53.43	54.70	53.43	54.02	394,208	+0.68(+1.27%)
Sep 27, 2019	55.51	55.63	53.17	53.34	144,574	-1.82(-3.30%)
Sep 26, 2019	56.21	56.62	55.05	55.16	172,256	-1.00(-1.78%)
Sep 25, 2019	56.58	56.78	55.44	56.16	262,508	+0.06(+0.10%)
Sep 24, 2019	56.48	57.42	55.92	56.10	184,336	+0.31(+0.56%)
Sep 23, 2019	55.78	56.30	55.49	55.79	120,338	-0.11(-0.20%)
Sep 20, 2019	56.98	57.19	55.85	55.90	268,556	-0.96(-1.69%)
Sep 19, 2019	56.93	57.74	56.55	56.86	328,632	+0.17(+0.30%)
Sep 18, 2019	56.52	57.15	55.63	56.69	231,588	+0.49(+0.87%)
Sep 17, 2019	55.49	56.50	55.26	56.20	96,232	+0.50(+0.90%)
Sep 16, 2019	54.89	56.03	54.61	55.70	115,361	+0.88(+1.60%)
Sep 13, 2019	55.20	55.65	54.59	54.83	164,105	-0.24(-0.44%)
Sep 12, 2019	55.52	56.06	54.63	55.07	146,736	-0.07(-0.12%)
Sep 11, 2019	52.12	55.24	52.12	55.14	160,687	+3.23(+6.23%)
Sep 10, 2019	51.73	52.32	50.41	51.91	140,161	+0.01(+0.02%)
Sep 09, 2019	52.19	52.76	51.31	51.90	152,702	-0.10(-0.20%)
Sep 06, 2019	51.95	52.67	51.88	52.00	159,435	+0.32(+0.62%)
Sep 05, 2019	53.31	53.43	51.32	51.68	170,475	-0.77(-1.47%)
Sep 04, 2019	52.46	53.32	52.26	52.45	266,538	+0.73(+1.42%)
Sep 03, 2019	53.10	53.59	51.50	51.72	263,184	-1.89(-3.53%)
Aug 30, 2019	53.74	54.20	52.72	53.61	468,115	+0.28(+0.53%)
Aug 29, 2019	53.42	54.34	53.06	53.33	400,945	+0.60(+1.14%)
Aug 28, 2019	51.09	53.10	50.40	52.73	220,373	+1.48(+2.89%)
Aug 27, 2019	53.01	53.09	51.21	51.25	129,790	-1.23(-2.35%)
Aug 26, 2019	53.18	53.21	51.90	52.48	215,719	-0.08(-0.14%)
Aug 23, 2019	54.64	55.44	52.40	52.56	303,478	-2.67(-4.83%)
Aug 22, 2019	55.78	56.24	54.94	55.22	280,662	-0.46(-0.83%)
Aug 21, 2019	56.52	56.52	55.54	55.69	285,010	+0.21(+0.37%)
Aug 20, 2019	54.79	56.38	54.16	55.48	275,421	+0.88(+1.60%)
Aug 19, 2019	53.87	55.02	53.78	54.60	133,140	+1.58(+2.99%)
Aug 16, 2019	52.50	53.23	52.16	53.02	206,459	+0.79(+1.52%)
Aug 15, 2019	52.98	53.59	52.17	52.23	121,520	-0.47(-0.89%)
Aug 14, 2019	52.63	53.26	52.05	52.70	104,553	-0.68(-1.27%)
Aug 13, 2019	52.29	53.82	51.98	53.38	151,215	+0.87(+1.65%)
Aug 12, 2019	52.15	53.10	51.44	52.51	80,226	+0.08(+0.14%)
Aug 09, 2019	52.50	53.74	52.01	52.44	202,956	+0.12(+0.23%)
Aug 08, 2019	51.79	52.56	49.96	52.31	315,077	+1.67(+3.29%)
Aug 07, 2019	49.29	50.84	48.86	50.65	219,051	+0.90(+1.80%)
Aug 06, 2019	48.32	49.88	48.32	49.75	163,089	+1.90(+3.98%)
Aug 05, 2019	49.17	49.17	47.34	47.85	126,827	-1.98(-3.97%)
Aug 02, 2019	49.38	49.87	48.82	49.83	212,721	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.