Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	89.37	90.46	88.85	89.37	1,292,002	-0.17(-0.19%)
Oct 30, 2019	89.58	89.87	88.22	89.54	954,703	+0.25(+0.28%)
Oct 29, 2019	85.95	89.81	85.65	89.29	2,748,779	+2.29(+2.63%)
Oct 28, 2019	88.34	88.90	86.64	87.00	1,787,344	-1.33(-1.51%)
Oct 25, 2019	89.43	89.90	88.10	88.33	607,126	-1.03(-1.16%)
Oct 24, 2019	89.30	89.84	88.55	89.37	568,132	+0.38(+0.42%)
Oct 23, 2019	89.84	90.56	88.86	88.99	643,563	-1.04(-1.16%)
Oct 22, 2019	90.91	91.25	89.90	90.03	796,315	-0.59(-0.65%)
Oct 21, 2019	91.17	91.39	90.54	90.62	522,095	-0.48(-0.53%)
Oct 18, 2019	89.18	91.14	89.18	91.11	823,115	+1.89(+2.11%)
Oct 17, 2019	89.27	89.56	88.45	89.22	668,008	+0.27(+0.30%)
Oct 16, 2019	88.50	88.95	87.50	88.95	716,383	+0.45(+0.51%)
Oct 15, 2019	89.13	89.37	88.28	88.50	489,921	-0.37(-0.41%)
Oct 14, 2019	89.12	89.43	88.69	88.86	255,799	-0.25(-0.28%)
Oct 11, 2019	90.20	90.40	89.07	89.12	345,023	-0.21(-0.24%)
Oct 10, 2019	88.82	89.82	88.70	89.33	322,488	+0.25(+0.28%)
Oct 09, 2019	88.39	89.19	87.90	89.08	320,704	+1.15(+1.31%)
Oct 08, 2019	89.31	89.32	87.89	87.93	726,414	-1.79(-1.99%)
Oct 07, 2019	89.95	90.21	89.53	89.72	515,596	-0.39(-0.43%)
Oct 04, 2019	88.83	90.14	88.78	90.10	524,721	+1.56(+1.76%)
Oct 03, 2019	87.51	88.58	87.20	88.55	611,018	+1.03(+1.18%)
Oct 02, 2019	87.85	87.97	86.52	87.51	704,686	-0.75(-0.85%)
Oct 01, 2019	89.08	89.48	88.25	88.26	437,795	-0.72(-0.80%)
Sep 30, 2019	87.55	89.19	87.52	88.98	765,493	+1.50(+1.71%)
Sep 27, 2019	89.71	89.79	86.86	87.48	1,245,477	-1.77(-1.98%)
Sep 26, 2019	88.19	89.38	87.99	89.25	825,280	+1.24(+1.41%)
Sep 25, 2019	88.32	88.67	87.67	88.01	823,981	-0.29(-0.33%)
Sep 24, 2019	88.31	88.98	87.67	88.30	1,351,138	+0.30(+0.34%)
Sep 23, 2019	87.32	88.25	87.32	88.00	847,270	+0.35(+0.40%)
Sep 20, 2019	87.05	88.09	87.05	87.66	1,189,334	+0.29(+0.33%)
Sep 19, 2019	87.05	87.68	86.74	87.37	873,259	+0.30(+0.34%)
Sep 18, 2019	86.94	87.13	86.03	87.07	748,198	+0.32(+0.37%)
Sep 17, 2019	85.31	86.88	85.27	86.75	849,641	+1.18(+1.38%)
Sep 16, 2019	85.58	86.15	85.26	85.57	736,348	-0.13(-0.15%)
Sep 13, 2019	86.51	86.56	85.59	85.69	704,833	-0.50(-0.58%)
Sep 12, 2019	86.34	87.01	86.15	86.19	657,099	+0.10(+0.11%)
Sep 11, 2019	86.55	87.14	85.55	86.10	1,079,807	-0.26(-0.30%)
Sep 10, 2019	86.84	86.86	85.15	86.36	1,340,635	-0.51(-0.59%)
Sep 09, 2019	89.30	89.33	86.69	86.87	622,389	-2.00(-2.25%)
Sep 06, 2019	88.83	89.20	88.39	88.87	733,162	+0.15(+0.17%)
Sep 05, 2019	89.47	90.14	88.50	88.72	474,435	-0.07(-0.08%)
Sep 04, 2019	88.11	89.06	87.98	88.79	363,988	+1.06(+1.21%)
Sep 03, 2019	88.49	88.55	87.29	87.72	635,464	-1.16(-1.31%)
Aug 30, 2019	88.60	89.18	88.49	88.88	438,284	+0.67(+0.76%)
Aug 29, 2019	88.64	89.09	88.05	88.22	630,346	+0.01(+0.01%)
Aug 28, 2019	88.04	88.35	87.64	88.21	472,941	-0.09(-0.10%)
Aug 27, 2019	88.16	89.09	87.95	88.29	705,542	+0.82(+0.94%)
Aug 26, 2019	86.51	87.53	86.33	87.47	448,963	+1.33(+1.54%)
Aug 23, 2019	88.36	88.55	85.99	86.15	578,279	-2.31(-2.61%)
Aug 22, 2019	89.35	89.73	88.06	88.46	480,843	-0.89(-1.00%)
Aug 21, 2019	89.66	89.79	89.15	89.35	375,251	+0.05(+0.05%)
Aug 20, 2019	89.94	90.11	89.01	89.30	694,743	-0.89(-0.99%)
Aug 19, 2019	89.78	90.68	89.63	90.19	497,122	+0.72(+0.80%)
Aug 16, 2019	88.85	89.54	87.90	89.47	550,983	+1.20(+1.36%)
Aug 15, 2019	87.68	88.84	87.18	88.27	791,760	+0.86(+0.98%)
Aug 14, 2019	89.36	89.96	87.31	87.41	627,627	-2.60(-2.89%)
Aug 13, 2019	88.71	90.37	88.49	90.02	849,347	+1.38(+1.56%)
Aug 12, 2019	88.53	89.45	88.40	88.63	432,945	-0.12(-0.13%)
Aug 09, 2019	89.29	89.86	88.43	88.75	789,822	-0.56(-0.63%)
Aug 08, 2019	88.23	89.43	87.87	89.31	792,615	+1.52(+1.73%)
Aug 07, 2019	86.81	87.89	86.34	87.79	1,183,841	+0.98(+1.12%)
Aug 06, 2019	85.73	86.95	85.72	86.82	763,996	+1.28(+1.50%)
Aug 05, 2019	86.53	87.24	84.93	85.53	644,946	-1.41(-1.62%)
Aug 02, 2019	86.41	87.48	86.26	86.94	942,614	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.