Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.38	55.70	55.19	55.63	19,919,258	+0.30(+0.55%)
Oct 30, 2019	54.88	55.46	54.87	55.32	22,731,114	+0.48(+0.88%)
Oct 29, 2019	54.75	54.96	54.60	54.84	22,837,460	+0.05(+0.09%)
Oct 28, 2019	55.26	55.41	54.72	54.79	28,954,652	-0.76(-1.37%)
Oct 25, 2019	56.16	56.24	55.32	55.55	19,548,766	-0.57(-1.02%)
Oct 24, 2019	55.96	56.22	55.87	56.12	13,260,188	+0.19(+0.34%)
Oct 23, 2019	55.83	56.07	55.69	55.93	14,937,676	+0.23(+0.40%)
Oct 22, 2019	55.60	55.96	55.44	55.70	18,256,022	+0.23(+0.42%)
Oct 21, 2019	55.26	55.49	55.09	55.47	13,259,771	+0.22(+0.39%)
Oct 18, 2019	54.94	55.38	54.80	55.25	16,808,722	+0.18(+0.33%)
Oct 17, 2019	54.93	55.19	54.80	55.07	15,280,924	+0.14(+0.25%)
Oct 16, 2019	54.78	54.96	54.53	54.93	18,744,778	+0.12(+0.22%)
Oct 15, 2019	55.02	55.15	54.67	54.81	18,371,302	-0.17(-0.31%)
Oct 14, 2019	55.50	55.52	54.82	54.99	11,565,372	-0.36(-0.64%)
Oct 11, 2019	55.50	55.69	55.15	55.34	18,608,236	-0.21(-0.37%)
Oct 10, 2019	55.48	55.67	55.06	55.55	18,032,630	-0.06(-0.11%)
Oct 09, 2019	55.49	55.83	55.36	55.61	10,404,599	+0.27(+0.48%)
Oct 08, 2019	55.83	55.87	55.32	55.34	25,013,134	-0.52(-0.93%)
Oct 07, 2019	56.03	56.09	55.72	55.86	15,763,854	-0.22(-0.39%)
Oct 04, 2019	55.38	56.20	55.30	56.08	21,716,964	+0.77(+1.39%)
Oct 03, 2019	55.19	55.33	54.91	55.31	40,198,260	+0.13(+0.24%)
Oct 02, 2019	55.80	55.90	55.04	55.18	22,951,116	-0.74(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.