Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.71	36.82	36.10	36.10	294,410	-0.77(-2.10%)
Nov 27, 2019	37.45	37.45	36.75	36.88	446,371	-0.31(-0.83%)
Nov 26, 2019	36.75	37.23	36.54	37.19	534,521	+0.25(+0.68%)
Nov 25, 2019	36.21	37.13	36.09	36.93	591,952	+0.66(+1.81%)
Nov 22, 2019	35.83	36.44	35.70	36.28	691,265	+0.59(+1.65%)
Nov 21, 2019	35.98	36.12	35.56	35.69	858,376	-0.22(-0.62%)
Nov 20, 2019	36.51	36.59	35.83	35.91	893,768	-0.88(-2.39%)
Nov 19, 2019	37.35	37.37	36.74	36.79	636,343	-0.52(-1.40%)
Nov 18, 2019	37.00	37.47	36.62	37.31	473,073	+0.24(+0.65%)
Nov 15, 2019	36.96	37.15	36.69	37.07	1,560,542	+0.20(+0.55%)
Nov 14, 2019	36.91	37.11	36.76	36.87	622,747	-0.08(-0.21%)
Nov 13, 2019	36.72	37.12	36.48	36.94	629,971	-0.13(-0.34%)
Nov 12, 2019	37.06	37.36	36.88	37.07	1,189,099	-0.15(-0.39%)
Nov 11, 2019	37.02	37.71	37.02	37.21	680,278	-0.26(-0.70%)
Nov 08, 2019	38.01	38.06	37.31	37.48	679,480	-0.73(-1.90%)
Nov 07, 2019	37.73	38.26	37.40	38.20	710,327	+1.15(+3.11%)
Nov 06, 2019	36.65	37.39	36.53	37.05	619,744	+0.26(+0.71%)
Nov 05, 2019	35.98	36.84	35.87	36.79	735,133	+1.06(+2.98%)
Nov 04, 2019	35.92	36.06	35.68	35.72	611,009	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.