Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	220.50	220.58	219.82	220.30	2,256,400	-0.20(-0.09%)
Nov 27, 2019	219.25	220.59	218.48	220.50	3,947,200	+1.45(+0.66%)
Nov 26, 2019	219.11	219.20	217.72	219.05	3,717,772	-0.01(-0.00%)
Nov 25, 2019	218.74	219.39	218.26	219.06	3,648,500	+1.10(+0.50%)
Nov 22, 2019	216.96	217.99	216.80	217.96	2,393,300	+1.33(+0.61%)
Nov 21, 2019	217.30	217.71	216.30	216.63	3,707,612	-0.85(-0.39%)
Nov 20, 2019	218.01	218.37	216.01	217.48	4,966,048	-1.55(-0.71%)
Nov 19, 2019	219.93	220.00	218.78	219.03	3,378,082	-0.32(-0.15%)
Nov 18, 2019	219.95	220.05	218.39	219.35	3,894,239	-0.39(-0.18%)
Nov 15, 2019	220.18	220.43	218.74	219.74	3,477,400	+0.38(+0.17%)
Nov 14, 2019	219.77	219.87	217.91	219.36	2,831,207	-0.41(-0.19%)
Nov 13, 2019	219.72	220.27	218.61	219.77	3,190,633	-1.12(-0.51%)
Nov 12, 2019	220.98	222.19	220.54	220.89	2,657,678	+0.04(+0.02%)
Nov 11, 2019	220.20	221.09	219.87	220.85	2,380,496	-0.46(-0.21%)
Nov 08, 2019	222.75	223.00	219.89	221.31	3,347,100	-1.43(-0.64%)
Nov 07, 2019	222.81	223.37	221.67	222.74	4,394,896	+0.74(+0.33%)
Nov 06, 2019	221.09	222.03	220.11	222.00	3,662,887	+1.12(+0.51%)
Nov 05, 2019	218.69	221.68	218.43	220.88	5,321,839	+2.90(+1.33%)
Nov 04, 2019	217.77	218.62	216.98	217.98	4,125,693	+2.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.