Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.38	46.38	46.36	46.36	1,322,543	-0.10(-0.21%)
Nov 27, 2019	46.47	46.47	46.44	46.46	2,967,595	-0.01(-0.03%)
Nov 26, 2019	46.46	46.47	46.45	46.47	2,834,000	+0.02(+0.04%)
Nov 25, 2019	46.47	46.47	46.45	46.45	2,480,487	-0.01(-0.02%)
Nov 22, 2019	46.45	46.46	46.45	46.46	2,936,171	+0.00(+0.00%)
Nov 21, 2019	46.45	46.46	46.45	46.46	1,653,066	+0.02(+0.04%)
Nov 20, 2019	46.46	46.46	46.44	46.44	1,904,714	+0.01(+0.02%)
Nov 19, 2019	46.45	46.46	46.42	46.43	2,531,229	-0.01(-0.03%)
Nov 18, 2019	46.43	46.45	46.43	46.45	1,544,827	+0.01(+0.03%)
Nov 15, 2019	46.44	46.44	46.42	46.43	2,394,562	+0.00(+0.00%)
Nov 14, 2019	46.44	46.44	46.42	46.43	2,727,098	+0.01(+0.02%)
Nov 13, 2019	46.42	46.43	46.42	46.42	1,341,488	+0.00(+0.00%)
Nov 12, 2019	46.42	46.42	46.41	46.42	1,188,906	+0.02(+0.04%)
Nov 11, 2019	46.42	46.42	46.41	46.41	1,473,936	-0.00(-0.01%)
Nov 08, 2019	46.41	46.42	46.41	46.41	1,297,534	-0.00(-0.01%)
Nov 07, 2019	46.42	46.42	46.40	46.42	2,164,666	+0.01(+0.02%)
Nov 06, 2019	46.41	46.42	46.40	46.41	1,913,258	+0.01(+0.02%)
Nov 05, 2019	46.41	46.41	46.39	46.40	3,332,509	+0.00(+0.00%)
Nov 04, 2019	46.42	46.42	46.38	46.40	7,605,312	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.