Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6300	0.6300	0.6210	0.6250	33,300	-0.01(-1.57%)
Nov 27, 2019	0.6500	0.6700	0.6200	0.6350	138,700	-0.01(-1.09%)
Nov 26, 2019	0.6200	0.6550	0.6200	0.6420	143,946	+0.02(+3.55%)
Nov 25, 2019	0.6300	0.6350	0.6200	0.6200	93,878	-0.02(-3.13%)
Nov 22, 2019	0.6400	0.6400	0.6200	0.6400	47,500	+0.00(+0.00%)
Nov 21, 2019	0.6400	0.6400	0.6250	0.6400	109,835	-0.00(-0.76%)
Nov 20, 2019	0.6600	0.6600	0.6320	0.6449	127,843	+0.00(+0.77%)
Nov 19, 2019	0.6300	0.6500	0.6300	0.6400	69,339	+0.00(+0.71%)
Nov 18, 2019	0.6550	0.6700	0.6300	0.6355	97,844	-0.00(-0.70%)
Nov 15, 2019	0.6200	0.6600	0.6200	0.6400	147,000	+0.02(+3.23%)
Nov 14, 2019	0.6500	0.6500	0.6200	0.6200	170,229	-0.03(-4.62%)
Nov 13, 2019	0.6300	0.6900	0.6300	0.6500	103,426	+0.01(+1.56%)
Nov 12, 2019	0.6550	0.6599	0.6300	0.6400	162,984	-0.01(-1.55%)
Nov 11, 2019	0.6800	0.6800	0.6500	0.6501	88,088	-0.02(-2.97%)
Nov 08, 2019	0.6999	0.7000	0.6500	0.6700	101,000	-0.03(-4.27%)
Nov 07, 2019	0.6900	0.7000	0.6600	0.6999	120,455	+0.03(+5.07%)
Nov 06, 2019	0.6699	0.6900	0.6600	0.6661	79,714	-0.00(-0.58%)
Nov 05, 2019	0.6800	0.7050	0.6600	0.6700	60,302	+0.00(+0.01%)
Nov 04, 2019	0.6825	0.6900	0.6600	0.6699	48,803	-0.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.