Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 22, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 21, 2019	0.0250	0.0250	0.0250	0.0250	75,047	+0.01(+25.00%)
Nov 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 15, 2019	0.0200	0.0200	0.0200	0.0200	88,999	-0.01(-20.00%)
Nov 14, 2019		0.0250	0.0250	0.0250	50	+0.00(+0.00%)
Nov 12, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 11, 2019	0.0250	0.0250	0.0250	0.0250	53,000	+0.00(+0.00%)
Nov 08, 2019	0.0200	0.0250	0.0200	0.0250	133,000	-0.00(-16.67%)
Nov 07, 2019	0.0250	0.0300	0.0250	0.0300	164,147	+0.01(+50.00%)
Nov 06, 2019	0.0200	0.0200	0.0200	0.0200	79,000	-0.01(-20.00%)
Nov 04, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.