Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.97	60.18	59.26	59.61	2,247,753	-0.74(-1.22%)
Nov 27, 2019	59.42	60.45	59.06	60.34	8,628,948	+0.77(+1.30%)
Nov 26, 2019	59.68	60.53	59.34	59.57	6,236,423	-0.12(-0.20%)
Nov 25, 2019	60.51	60.86	59.52	59.69	5,484,279	-0.58(-0.96%)
Nov 22, 2019	60.27	61.30	60.03	60.27	3,888,352	+0.13(+0.21%)
Nov 21, 2019	59.52	60.67	59.18	60.14	4,820,556	+0.59(+0.98%)
Nov 20, 2019	60.45	61.05	59.54	59.55	4,159,510	-0.88(-1.45%)
Nov 19, 2019	61.47	61.79	60.30	60.43	4,023,797	-0.77(-1.26%)
Nov 18, 2019	61.70	62.01	61.03	61.20	4,322,833	-0.72(-1.17%)
Nov 15, 2019	64.54	64.78	61.68	61.92	7,307,004	-2.16(-3.37%)
Nov 14, 2019	63.98	64.46	63.72	64.08	2,961,985	+0.05(+0.07%)
Nov 13, 2019	65.48	65.69	64.00	64.04	3,990,212	-2.43(-3.65%)
Nov 12, 2019	66.12	67.24	65.92	66.46	6,516,490	+0.38(+0.58%)
Nov 11, 2019	64.31	66.28	64.13	66.08	6,398,341	+0.96(+1.48%)
Nov 08, 2019	65.35	65.45	64.58	65.12	2,453,473	-0.44(-0.67%)
Nov 07, 2019	65.04	65.59	64.74	65.56	3,258,206	+1.17(+1.82%)
Nov 06, 2019	65.72	66.45	64.27	64.39	4,660,654	-1.88(-2.83%)
Nov 05, 2019	65.77	67.28	65.35	66.26	5,799,184	+0.99(+1.51%)
Nov 04, 2019	63.73	65.54	63.73	65.27	5,215,785	+1.52(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.