Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.11	13.52	13.11	13.23	29,000	-0.42(-3.08%)
Nov 27, 2019	13.95	13.95	13.39	13.65	29,000	-0.47(-3.33%)
Nov 26, 2019	14.39	14.39	14.00	14.12	25,629	-0.50(-3.39%)
Nov 25, 2019	14.59	14.63	14.51	14.62	20,601	+0.38(+2.71%)
Nov 22, 2019	14.26	14.28	14.20	14.23	9,000	-0.06(-0.42%)
Nov 21, 2019	13.92	14.29	13.92	14.29	24,520	+0.04(+0.32%)
Nov 20, 2019	14.50	14.50	14.23	14.24	27,205	-0.32(-2.16%)
Nov 19, 2019	14.70	14.70	14.56	14.56	13,455	-0.03(-0.21%)
Nov 18, 2019	14.30	14.60	14.30	14.59	18,155	-0.02(-0.14%)
Nov 15, 2019	14.40	14.70	14.40	14.61	14,500	+0.24(+1.67%)
Nov 14, 2019	14.45	14.45	14.30	14.37	15,443	+0.08(+0.56%)
Nov 13, 2019	14.23	14.41	14.23	14.29	15,870	+0.06(+0.42%)
Nov 12, 2019	14.31	14.31	14.20	14.23	29,807	-0.06(-0.42%)
Nov 11, 2019	14.29	14.39	14.23	14.29	22,206	-0.59(-3.93%)
Nov 08, 2019	15.10	15.10	14.83	14.88	11,700	-0.53(-3.44%)
Nov 07, 2019	15.35	15.50	15.35	15.40	26,808	-0.01(-0.03%)
Nov 06, 2019	15.24	15.50	15.24	15.41	25,420	+0.15(+1.01%)
Nov 05, 2019	15.39	15.50	15.20	15.26	15,782	+0.27(+1.77%)
Nov 04, 2019	14.95	15.10	14.95	14.99	26,489	+0.49(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.