Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.85	33.03	32.16	32.20	350,100	-0.87(-2.63%)
Nov 27, 2019	32.10	33.08	31.98	33.07	768,100	+1.15(+3.60%)
Nov 26, 2019	32.36	32.46	31.82	31.92	848,153	-0.59(-1.81%)
Nov 25, 2019	31.76	32.89	31.39	32.51	1,670,678	+1.08(+3.44%)
Nov 22, 2019	31.63	31.82	31.34	31.43	970,900	+0.02(+0.06%)
Nov 21, 2019	31.40	31.82	30.87	31.41	1,296,878	+0.01(+0.03%)
Nov 20, 2019	31.45	32.00	30.91	31.40	1,477,068	-0.36(-1.13%)
Nov 19, 2019	31.00	32.03	30.96	31.76	1,564,793	+0.96(+3.12%)
Nov 18, 2019	30.55	31.11	30.30	30.80	1,068,702	+0.25(+0.82%)
Nov 15, 2019	28.99	30.61	28.88	30.55	1,947,300	+1.07(+3.63%)
Nov 14, 2019	29.63	29.92	29.22	29.48	934,454	-0.17(-0.57%)
Nov 13, 2019	29.46	30.05	29.32	29.65	784,338	-0.25(-0.84%)
Nov 12, 2019	30.10	30.45	29.79	29.90	1,128,832	-0.08(-0.27%)
Nov 11, 2019	29.37	30.00	28.89	29.98	882,844	+0.28(+0.94%)
Nov 08, 2019	29.89	30.50	29.66	29.70	1,898,000	-0.30(-1.00%)
Nov 07, 2019	30.00	30.53	29.59	30.00	1,598,097	+0.33(+1.11%)
Nov 06, 2019	28.82	29.92	28.51	29.67	2,675,807	+1.56(+5.55%)
Nov 05, 2019	28.22	28.74	27.30	28.11	3,886,865	+0.99(+3.65%)
Nov 04, 2019	26.21	27.25	25.87	27.12	1,649,872	+1.24(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.