Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	130.34	130.65	130.31	130.65	3,261,865	+0.27(+0.21%)
Nov 27, 2019	130.21	130.48	130.12	130.37	6,259,505	+0.40(+0.31%)
Nov 26, 2019	130.30	130.30	129.96	129.97	8,018,610	-0.14(-0.11%)
Nov 25, 2019	129.64	130.35	129.49	130.11	20,549,430	+7.56(+6.17%)
Nov 22, 2019	123.21	123.92	121.62	122.55	2,982,277	-0.97(-0.78%)
Nov 21, 2019	124.18	124.53	122.94	123.52	5,079,849	+3.09(+2.57%)
Nov 20, 2019	120.04	120.73	119.24	120.42	1,816,287	-0.17(-0.14%)
Nov 19, 2019	121.57	121.58	119.97	120.59	1,934,844	-1.05(-0.87%)
Nov 18, 2019	121.74	121.78	120.60	121.64	1,216,181	-0.49(-0.40%)
Nov 15, 2019	121.05	122.15	120.10	122.13	2,081,346	+2.02(+1.68%)
Nov 14, 2019	119.42	121.49	119.23	120.11	3,782,987	+0.44(+0.37%)
Nov 13, 2019	120.81	121.08	119.45	119.67	3,075,389	-1.55(-1.28%)
Nov 12, 2019	122.25	122.44	120.89	121.22	2,534,618	-1.39(-1.13%)
Nov 11, 2019	122.19	123.19	121.70	122.61	1,700,151	-0.10(-0.08%)
Nov 08, 2019	122.05	123.03	121.59	122.71	4,721,358	+0.66(+0.54%)
Nov 07, 2019	122.64	122.94	121.17	122.05	4,007,759	+0.30(+0.25%)
Nov 06, 2019	121.93	122.82	120.94	121.75	7,703,858	+0.38(+0.31%)
Nov 05, 2019	124.41	124.86	121.07	121.37	4,951,594	-3.26(-2.62%)
Nov 04, 2019	123.86	126.13	121.81	124.63	6,254,362	+0.62(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.