Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.22	24.54	24.02	24.33	820,658	+0.40(+1.68%)
Nov 27, 2019	23.48	23.94	23.48	23.93	998,120	+0.45(+1.92%)
Nov 26, 2019	23.33	23.63	23.22	23.47	1,998,587	+0.11(+0.46%)
Nov 25, 2019	22.73	23.37	22.66	23.37	924,337	+0.75(+3.33%)
Nov 22, 2019	22.91	23.04	22.53	22.61	755,680	-0.31(-1.35%)
Nov 21, 2019	22.41	22.96	22.34	22.92	1,611,470	+0.54(+2.43%)
Nov 20, 2019	22.47	22.50	22.25	22.38	994,304	-0.18(-0.78%)
Nov 19, 2019	22.20	22.66	22.04	22.55	1,918,893	+0.25(+1.12%)
Nov 18, 2019	22.66	22.67	22.23	22.30	689,765	-0.34(-1.51%)
Nov 15, 2019	22.94	23.01	22.65	22.65	857,275	-0.20(-0.88%)
Nov 14, 2019	22.75	23.04	22.68	22.85	1,669,841	+0.08(+0.37%)
Nov 13, 2019	22.36	22.85	22.24	22.76	1,092,944	+0.39(+1.72%)
Nov 12, 2019	22.23	22.54	22.20	22.38	1,483,332	+0.13(+0.57%)
Nov 11, 2019	22.40	22.47	22.01	22.25	902,475	-0.23(-1.01%)
Nov 08, 2019	22.04	22.53	21.97	22.48	628,407	+0.40(+1.80%)
Nov 07, 2019	22.28	22.29	21.97	22.08	482,251	-0.08(-0.37%)
Nov 06, 2019	22.24	22.44	21.92	22.16	946,670	-0.01(-0.04%)
Nov 05, 2019	22.15	22.38	21.72	22.17	902,532	+0.03(+0.15%)
Nov 04, 2019	21.44	22.30	21.24	22.14	1,300,266	+0.77(+3.59%)
Nov 01, 2019	21.09	21.47	21.08	21.37	1,869,968	+0.28(+1.33%)
Oct 31, 2019	21.43	22.08	21.04	21.09	969,820	-0.20(-0.93%)
Oct 30, 2019	21.44	21.44	21.16	21.29	1,477,711	-0.08(-0.39%)
Oct 29, 2019	21.59	21.75	21.34	21.37	1,151,809	-0.27(-1.26%)
Oct 28, 2019	21.53	21.87	21.37	21.64	1,352,876	+0.19(+0.89%)
Oct 25, 2019	21.64	21.83	21.42	21.45	1,443,484	-0.37(-1.70%)
Oct 24, 2019	22.22	22.22	21.51	21.82	1,280,020	-0.33(-1.49%)
Oct 23, 2019	22.87	22.96	21.91	22.15	1,684,457	-0.81(-3.53%)
Oct 22, 2019	22.24	23.62	22.09	22.96	2,455,201	+0.66(+2.96%)
Oct 21, 2019	21.94	22.75	21.48	22.30	3,339,490	+0.59(+2.74%)
Oct 18, 2019	19.42	23.38	19.37	21.71	21,717,028	-7.52(-25.72%)
Oct 17, 2019	29.16	29.40	29.07	29.23	600,622	+0.08(+0.28%)
Oct 16, 2019	29.12	29.37	28.90	29.14	561,980	+0.06(+0.20%)
Oct 15, 2019	28.48	29.16	28.43	29.09	918,667	+0.64(+2.24%)
Oct 14, 2019	28.74	28.75	28.38	28.45	402,994	-0.29(-1.01%)
Oct 11, 2019	29.07	29.29	28.73	28.74	854,420	-0.09(-0.32%)
Oct 10, 2019	28.79	28.85	28.57	28.83	509,015	+0.12(+0.43%)
Oct 09, 2019	28.53	28.84	28.46	28.71	240,085	+0.22(+0.78%)
Oct 08, 2019	28.56	28.71	28.38	28.48	306,271	-0.34(-1.18%)
Oct 07, 2019	28.90	28.99	28.75	28.82	252,903	-0.13(-0.46%)
Oct 04, 2019	28.99	29.18	28.87	28.95	434,594	+0.00(+0.00%)
Oct 03, 2019	28.70	28.95	28.43	28.95	490,080	+0.17(+0.60%)
Oct 02, 2019	28.64	28.82	28.48	28.78	469,882	-0.03(-0.11%)
Oct 01, 2019	29.23	29.56	28.75	28.81	733,966	-0.51(-1.75%)
Sep 30, 2019	29.23	29.51	29.23	29.32	569,038	+0.16(+0.54%)
Sep 27, 2019	29.32	29.52	29.10	29.17	271,773	-0.13(-0.45%)
Sep 26, 2019	28.97	29.49	28.87	29.30	761,684	+0.40(+1.37%)
Sep 25, 2019	29.00	29.14	28.61	28.90	416,126	-0.12(-0.40%)
Sep 24, 2019	29.20	29.38	28.95	29.02	442,494	-0.07(-0.23%)
Sep 23, 2019	29.33	29.35	29.04	29.09	455,222	-0.22(-0.76%)
Sep 20, 2019	29.83	30.02	29.29	29.31	417,162	-0.35(-1.17%)
Sep 19, 2019	29.88	30.16	29.64	29.66	578,323	-0.22(-0.75%)
Sep 18, 2019	30.51	30.51	29.79	29.88	602,803	-0.63(-2.06%)
Sep 17, 2019	30.00	30.54	29.82	30.51	472,800	+0.54(+1.79%)
Sep 16, 2019	30.82	30.82	29.97	29.97	425,795	-0.99(-3.20%)
Sep 13, 2019	30.82	31.31	30.66	30.96	382,298	+0.15(+0.48%)
Sep 12, 2019	30.90	30.92	30.47	30.81	385,272	-0.10(-0.32%)
Sep 11, 2019	30.80	31.14	30.51	30.91	520,899	+0.11(+0.35%)
Sep 10, 2019	30.66	30.88	30.42	30.80	440,164	+0.04(+0.13%)
Sep 09, 2019	30.67	30.83	30.58	30.76	445,479	+0.02(+0.05%)
Sep 06, 2019	31.02	31.07	30.73	30.75	376,124	-0.18(-0.59%)
Sep 05, 2019	30.98	31.21	30.92	30.93	434,999	+0.18(+0.59%)
Sep 04, 2019	30.23	30.83	30.23	30.75	915,251	+0.67(+2.22%)
Sep 03, 2019	30.13	30.51	29.99	30.08	451,997	-0.22(-0.74%)
Aug 30, 2019	30.70	30.70	30.19	30.30	366,560	-0.20(-0.65%)
Aug 29, 2019	30.08	30.58	30.08	30.50	421,047	+0.59(+1.99%)
Aug 28, 2019	29.81	30.01	29.72	29.90	390,930	-0.02(-0.06%)
Aug 27, 2019	29.76	29.94	29.63	29.92	665,845	+0.26(+0.86%)
Aug 26, 2019	29.59	29.87	29.32	29.66	451,079	+0.26(+0.90%)
Aug 23, 2019	29.94	30.04	29.33	29.40	658,187	-0.69(-2.31%)
Aug 22, 2019	30.25	30.25	29.90	30.09	627,767	-0.11(-0.36%)
Aug 21, 2019	30.50	30.50	30.08	30.20	1,034,002	+0.06(+0.19%)
Aug 20, 2019	29.93	30.30	29.72	30.14	383,432	+0.13(+0.44%)
Aug 19, 2019	30.16	30.46	29.99	30.01	266,102	+0.13(+0.44%)
Aug 16, 2019	29.80	30.04	29.76	29.88	313,900	+0.19(+0.64%)
Aug 15, 2019	29.53	29.80	29.53	29.69	338,180	+0.12(+0.39%)
Aug 14, 2019	30.30	30.33	29.40	29.57	500,630	-1.11(-3.63%)
Aug 13, 2019	30.12	30.82	30.12	30.69	520,636	+0.52(+1.71%)
Aug 12, 2019	30.46	30.64	30.15	30.17	322,421	-0.46(-1.50%)
Aug 09, 2019	31.03	31.03	30.48	30.63	255,138	-0.38(-1.22%)
Aug 08, 2019	30.79	31.08	30.63	31.01	300,838	+0.36(+1.18%)
Aug 07, 2019	30.32	30.66	30.04	30.64	489,283	+0.12(+0.40%)
Aug 06, 2019	31.19	31.51	30.31	30.52	1,175,325	-0.83(-2.64%)
Aug 05, 2019	31.32	31.59	31.07	31.35	773,696	-0.31(-0.98%)
Aug 02, 2019	32.76	33.00	31.43	31.66	823,033	-0.44(-1.38%)
Aug 01, 2019	32.32	33.00	31.73	32.10	947,049	-0.15(-0.46%)
Jul 31, 2019	32.32	32.47	31.96	32.25	457,264	-0.02(-0.08%)
Jul 30, 2019	32.46	32.60	32.14	32.28	647,495	-0.30(-0.93%)
Jul 29, 2019	32.27	32.63	32.27	32.58	399,303	+0.32(+0.99%)
Jul 26, 2019	32.46	32.46	32.07	32.26	347,060	-0.12(-0.38%)
Jul 25, 2019	32.26	32.48	32.11	32.38	373,150	+0.16(+0.48%)
Jul 24, 2019	32.68	32.68	32.19	32.23	714,841	-0.36(-1.11%)
Jul 23, 2019	32.17	32.59	32.00	32.59	427,822	+0.52(+1.64%)
Jul 22, 2019	32.49	32.49	32.03	32.06	318,594	-0.23(-0.71%)
Jul 19, 2019	32.89	33.09	32.25	32.29	487,325	-0.61(-1.84%)
Jul 18, 2019	32.99	33.05	32.76	32.90	353,633	-0.01(-0.02%)
Jul 17, 2019	32.99	33.09	32.86	32.91	422,606	-0.11(-0.32%)
Jul 16, 2019	32.58	33.06	32.58	33.01	503,917	+0.34(+1.05%)
Jul 15, 2019	32.52	32.76	32.50	32.67	401,308	+0.28(+0.86%)
Jul 12, 2019	31.85	32.60	31.85	32.39	425,677	+0.48(+1.49%)
Jul 11, 2019	31.74	32.10	31.73	31.91	528,455	+0.15(+0.46%)
Jul 10, 2019	32.06	32.27	31.67	31.77	406,259	-0.21(-0.67%)
Jul 09, 2019	31.62	32.09	31.62	31.98	591,843	+0.20(+0.64%)
Jul 08, 2019	31.84	31.85	31.62	31.78	405,687	-0.10(-0.31%)
Jul 05, 2019	32.02	32.02	31.52	31.87	636,868	-0.20(-0.64%)
Jul 03, 2019	31.97	32.14	31.97	32.08	279,553	+0.18(+0.56%)
Jul 02, 2019	31.72	32.09	31.69	31.90	490,338	+0.08(+0.26%)
Jul 01, 2019	31.93	32.42	31.71	31.82	349,556	+0.13(+0.41%)
Jun 28, 2019	31.56	31.75	31.40	31.69	627,590	+0.19(+0.60%)
Jun 27, 2019	31.40	31.57	31.30	31.50	552,082	+0.29(+0.95%)
Jun 26, 2019	31.35	31.49	31.18	31.20	369,738	-0.17(-0.55%)
Jun 25, 2019	31.82	31.93	31.25	31.37	488,712	-0.50(-1.57%)
Jun 24, 2019	31.99	32.18	31.87	31.87	267,103	-0.18(-0.56%)
Jun 21, 2019	31.98	32.17	31.89	32.05	375,138	-0.01(-0.03%)
Jun 20, 2019	32.30	32.39	31.86	32.06	352,063	+0.03(+0.10%)
Jun 19, 2019	32.22	32.35	31.82	32.03	504,293	-0.17(-0.53%)
Jun 18, 2019	32.06	32.40	32.03	32.20	834,081	+0.21(+0.67%)
Jun 17, 2019	31.74	32.09	31.69	31.99	698,221	+0.24(+0.75%)
Jun 14, 2019	31.31	31.80	31.10	31.75	989,422	+0.44(+1.41%)
Jun 13, 2019	30.70	31.32	30.63	31.31	651,755	+0.65(+2.11%)
Jun 12, 2019	30.47	30.93	30.47	30.66	340,549	+0.13(+0.43%)
Jun 11, 2019	30.61	30.83	30.48	30.53	358,196	+0.00(+0.00%)
Jun 10, 2019	30.20	30.60	30.20	30.53	382,029	+0.36(+1.19%)
Jun 07, 2019	30.05	30.24	30.01	30.17	552,880	+0.23(+0.77%)
Jun 06, 2019	30.11	30.23	29.92	29.94	539,322	-0.02(-0.08%)
Jun 05, 2019	29.81	30.06	29.79	29.96	371,621	+0.20(+0.66%)
Jun 04, 2019	29.59	29.77	29.33	29.77	703,461	+0.43(+1.48%)
Jun 03, 2019	29.52	29.63	29.16	29.33	762,347	-0.20(-0.69%)
May 31, 2019	29.65	29.73	29.45	29.54	331,801	-0.35(-1.18%)
May 30, 2019	29.73	30.10	29.73	29.89	614,859	+0.15(+0.50%)
May 29, 2019	29.58	29.93	29.40	29.74	842,557	-0.17(-0.57%)
May 28, 2019	30.07	30.60	29.86	29.92	701,802	-0.18(-0.60%)
May 24, 2019	30.24	30.51	30.05	30.10	453,266	+0.03(+0.11%)
May 23, 2019	30.41	30.41	29.97	30.06	593,258	-0.53(-1.74%)
May 22, 2019	30.42	30.83	30.31	30.60	647,348	-0.03(-0.11%)
May 21, 2019	30.72	30.99	30.51	30.63	643,582	-0.09(-0.29%)
May 20, 2019	30.69	30.91	30.48	30.72	241,625	-0.09(-0.29%)
May 17, 2019	30.60	31.19	30.45	30.81	559,106	+0.11(+0.37%)
May 16, 2019	30.49	30.90	30.49	30.69	592,440	+0.19(+0.62%)
May 15, 2019	29.83	30.75	29.83	30.51	717,261	+0.63(+2.09%)
May 14, 2019	29.72	29.95	29.64	29.88	620,361	+0.16(+0.55%)
May 13, 2019	30.24	30.24	29.65	29.72	542,346	-0.84(-2.76%)
May 10, 2019	30.42	30.72	30.14	30.56	451,136	+0.10(+0.32%)
May 09, 2019	30.11	30.77	30.11	30.46	597,521	+0.15(+0.48%)
May 08, 2019	30.57	30.79	30.31	30.32	538,770	-0.37(-1.19%)
May 07, 2019	30.70	30.94	30.52	30.68	1,354,738	-0.14(-0.45%)
May 06, 2019	30.17	30.90	30.17	30.82	653,901	+0.27(+0.88%)
May 03, 2019	30.81	30.98	30.41	30.55	701,822	-0.42(-1.36%)
May 02, 2019	30.12	31.09	29.61	30.98	1,331,038	+1.49(+5.07%)
May 01, 2019	29.84	29.99	29.46	29.48	841,011	-0.46(-1.55%)
Apr 30, 2019	30.02	30.16	29.87	29.94	654,947	-0.11(-0.38%)
Apr 29, 2019	30.07	30.44	30.04	30.06	462,082	-0.06(-0.19%)
Apr 26, 2019	30.59	30.59	30.10	30.12	440,178	-0.54(-1.75%)
Apr 25, 2019	30.46	30.82	30.45	30.65	501,015	+0.16(+0.53%)
Apr 24, 2019	30.47	30.52	30.16	30.49	465,733	+0.06(+0.19%)
Apr 23, 2019	30.27	30.46	30.20	30.43	426,067	+0.17(+0.56%)
Apr 22, 2019	30.13	30.32	29.98	30.26	544,087	+0.06(+0.19%)
Apr 18, 2019	30.12	30.21	29.97	30.20	390,311	+0.07(+0.24%)
Apr 17, 2019	30.19	30.27	30.12	30.13	299,817	+0.01(+0.03%)
Apr 16, 2019	30.07	30.16	30.02	30.12	489,065	+0.07(+0.24%)
Apr 15, 2019	30.13	30.27	30.03	30.05	429,136	-0.04(-0.13%)
Apr 12, 2019	29.99	30.16	29.83	30.09	423,802	+0.23(+0.76%)
Apr 11, 2019	29.98	30.06	29.80	29.86	276,552	-0.07(-0.22%)
Apr 10, 2019	29.85	30.03	29.56	29.93	364,371	+0.15(+0.52%)
Apr 09, 2019	29.65	29.86	29.57	29.77	518,608	+0.02(+0.08%)
Apr 08, 2019	29.69	29.93	29.55	29.75	394,123	+0.06(+0.19%)
Apr 05, 2019	29.89	30.11	29.60	29.69	417,153	-0.19(-0.65%)
Apr 04, 2019	29.62	30.06	29.62	29.89	626,509	+0.23(+0.77%)
Apr 03, 2019	29.97	29.98	29.66	29.66	1,016,469	-0.22(-0.73%)
Apr 02, 2019	29.73	29.92	29.38	29.88	643,181	+0.15(+0.52%)
Apr 01, 2019	29.40	29.85	29.12	29.73	665,476	+0.51(+1.75%)
Mar 29, 2019	29.16	29.26	28.97	29.21	674,488	+0.10(+0.33%)
Mar 28, 2019	29.34	29.50	29.05	29.12	463,122	+0.02(+0.06%)
Mar 27, 2019	28.85	29.24	28.50	29.10	752,958	-0.32(-1.10%)
Mar 26, 2019	29.98	30.03	29.39	29.43	499,153	-0.41(-1.36%)
Mar 25, 2019	29.64	29.90	29.54	29.83	685,267	+0.20(+0.69%)
Mar 22, 2019	29.48	29.67	29.38	29.63	440,793	-0.01(-0.03%)
Mar 21, 2019	29.34	29.65	29.25	29.64	370,126	+0.25(+0.86%)
Mar 20, 2019	29.63	29.63	29.13	29.38	443,381	-0.31(-1.04%)
Mar 19, 2019	29.48	29.79	29.37	29.69	944,208	+0.28(+0.97%)
Mar 18, 2019	29.09	29.43	29.03	29.41	479,089	+0.32(+1.12%)
Mar 15, 2019	29.22	29.22	28.82	29.08	517,624	-0.10(-0.33%)
Mar 14, 2019	28.84	29.21	28.75	29.18	824,800	+0.32(+1.10%)
Mar 13, 2019	28.69	28.95	28.66	28.86	527,216	+0.19(+0.65%)
Mar 12, 2019	28.86	28.86	28.50	28.68	613,133	-0.11(-0.37%)
Mar 11, 2019	28.79	28.89	28.63	28.78	986,983	+0.07(+0.25%)
Mar 08, 2019	28.55	28.76	28.49	28.71	622,036	+0.06(+0.20%)
Mar 07, 2019	28.69	28.74	28.56	28.65	332,421	-0.06(-0.20%)
Mar 06, 2019	28.76	28.91	28.63	28.71	500,345	+0.11(+0.38%)
Mar 05, 2019	28.71	28.88	28.59	28.60	369,983	-0.10(-0.36%)
Mar 04, 2019	29.11	29.35	28.63	28.71	509,857	-0.23(-0.81%)
Mar 01, 2019	28.92	29.51	28.92	28.94	587,956	+0.23(+0.78%)
Feb 28, 2019	28.78	29.00	28.67	28.71	451,291	-0.11(-0.39%)
Feb 27, 2019	28.67	29.07	28.67	28.83	565,578	+0.02(+0.06%)
Feb 26, 2019	28.48	28.85	28.48	28.81	1,042,861	+0.35(+1.22%)
Feb 25, 2019	28.36	28.65	28.25	28.46	945,433	+0.23(+0.80%)
Feb 22, 2019	27.54	28.34	27.35	28.24	1,468,337	+0.89(+3.27%)
Feb 21, 2019	26.36	27.75	25.91	27.35	2,289,597	-0.16(-0.59%)
Feb 20, 2019	27.66	27.82	27.35	27.51	1,421,660	-0.14(-0.52%)
Feb 19, 2019	27.65	27.89	27.56	27.65	1,032,645	-0.11(-0.41%)
Feb 15, 2019	27.92	27.92	27.72	27.76	822,492	+0.00(+0.00%)
Feb 14, 2019	27.48	27.90	27.22	27.76	777,255	+0.19(+0.67%)
Feb 13, 2019	27.58	27.71	27.56	27.58	1,111,586	+0.02(+0.06%)
Feb 12, 2019	27.65	27.65	27.39	27.56	1,084,632	+0.02(+0.09%)
Feb 11, 2019	27.76	27.81	27.41	27.54	512,948	-0.17(-0.61%)
Feb 08, 2019	27.78	27.93	27.56	27.71	397,892	-0.06(-0.23%)
Feb 07, 2019	27.51	27.88	27.42	27.77	489,462	+0.12(+0.44%)
Feb 06, 2019	27.52	27.66	27.26	27.65	306,313	+0.11(+0.41%)
Feb 05, 2019	27.55	27.72	27.27	27.54	398,012	+0.15(+0.56%)
Feb 04, 2019	26.51	27.47	26.38	27.39	341,722	+0.03(+0.12%)
Feb 01, 2019	27.35	27.51	27.02	27.35	586,962	+0.08(+0.30%)
Jan 31, 2019	27.08	27.33	26.81	27.27	545,707	+0.29(+1.07%)
Jan 30, 2019	27.31	27.37	26.93	26.98	700,044	-0.15(-0.56%)
Jan 29, 2019	26.98	27.36	26.98	27.14	808,597	+0.10(+0.39%)
Jan 28, 2019	26.58	27.05	26.58	27.03	371,496	+0.29(+1.08%)
Jan 25, 2019	26.52	26.81	26.44	26.74	421,370	+0.52(+1.96%)
Jan 24, 2019	26.61	26.77	26.07	26.23	447,513	-0.45(-1.69%)
Jan 23, 2019	26.47	26.77	26.42	26.68	746,257	+0.39(+1.47%)
Jan 22, 2019	26.15	26.36	26.03	26.29	358,968	-0.09(-0.34%)
Jan 18, 2019	26.63	26.69	26.32	26.38	348,823	+0.13(+0.49%)
Jan 17, 2019	26.02	26.54	25.93	26.25	608,757	+0.23(+0.90%)
Jan 16, 2019	25.76	26.06	25.74	26.02	747,113	+0.35(+1.38%)
Jan 15, 2019	25.28	25.66	25.28	25.66	805,588	+0.40(+1.59%)
Jan 14, 2019	25.14	25.45	25.11	25.26	551,532	-0.02(-0.10%)
Jan 11, 2019	25.60	25.64	24.97	25.28	761,249	-0.36(-1.41%)
Jan 10, 2019	25.32	25.84	25.32	25.65	1,103,362	-0.12(-0.47%)
Jan 09, 2019	25.40	25.78	25.40	25.77	613,288	+0.41(+1.62%)
Jan 08, 2019	25.16	25.43	25.14	25.36	512,361	+0.35(+1.38%)
Jan 07, 2019	24.54	25.15	24.40	25.01	600,745	+0.55(+2.24%)
Jan 04, 2019	24.32	24.58	24.21	24.46	368,699	+0.47(+1.98%)
Jan 03, 2019	24.34	24.41	23.88	23.99	535,002	-0.43(-1.78%)
Jan 02, 2019	24.20	24.50	24.01	24.42	592,792	-0.02(-0.07%)
Dec 31, 2018	24.39	24.60	24.21	24.44	519,632	+0.10(+0.40%)
Dec 28, 2018	24.80	24.84	24.26	24.34	367,705	-0.29(-1.18%)
Dec 27, 2018	24.59	24.71	24.21	24.63	687,364	-0.22(-0.87%)
Dec 26, 2018	24.12	24.95	23.99	24.85	471,393	+0.83(+3.45%)
Dec 24, 2018	24.01	24.38	23.88	24.02	232,424	-0.04(-0.17%)
Dec 21, 2018	24.32	24.80	24.04	24.06	507,707	-0.29(-1.19%)
Dec 20, 2018	24.76	24.78	24.11	24.35	794,881	-0.42(-1.69%)
Dec 19, 2018	25.29	25.48	24.64	24.77	634,745	-0.49(-1.94%)
Dec 18, 2018	25.43	25.82	25.22	25.26	452,040	-0.06(-0.25%)
Dec 17, 2018	25.95	26.11	25.22	25.32	519,813	-0.76(-2.93%)
Dec 14, 2018	26.11	26.33	25.84	26.09	617,894	-0.23(-0.89%)
Dec 13, 2018	26.18	26.38	25.87	26.32	578,762	+0.09(+0.34%)
Dec 12, 2018	25.74	26.37	25.74	26.23	527,693	+0.60(+2.36%)
Dec 11, 2018	26.32	26.43	25.61	25.63	543,921	-0.47(-1.82%)
Dec 10, 2018	26.02	26.32	25.96	26.11	376,787	+0.03(+0.12%)
Dec 07, 2018	26.84	27.01	25.85	26.07	460,253	-0.82(-3.05%)
Dec 06, 2018	26.96	26.97	26.61	26.89	547,784	-0.46(-1.68%)
Dec 04, 2018	27.10	27.69	27.10	27.35	1,162,744	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.