Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.10	77.10	76.43	76.53	625,085	-0.83(-1.07%)
Nov 27, 2019	77.12	77.37	77.02	77.36	788,296	+0.55(+0.72%)
Nov 26, 2019	76.97	77.08	76.45	76.81	2,175,748	-0.29(-0.37%)
Nov 25, 2019	76.01	77.17	76.01	77.09	1,249,789	+1.81(+2.40%)
Nov 22, 2019	75.58	76.00	75.11	75.29	1,045,774	-0.08(-0.10%)
Nov 21, 2019	75.65	76.04	75.04	75.37	2,119,594	-0.81(-1.07%)
Nov 20, 2019	76.73	77.11	75.60	76.18	1,437,653	-0.91(-1.18%)
Nov 19, 2019	77.83	77.95	76.66	77.09	744,181	-0.39(-0.50%)
Nov 18, 2019	77.64	77.95	77.09	77.47	818,294	-0.18(-0.23%)
Nov 15, 2019	77.97	78.31	77.29	77.65	993,913	+0.70(+0.92%)
Nov 14, 2019	76.79	77.01	76.36	76.95	992,824	-0.26(-0.33%)
Nov 13, 2019	76.70	77.39	76.32	77.20	945,492	+0.08(+0.11%)
Nov 12, 2019	77.16	77.72	76.82	77.12	1,468,578	+0.16(+0.20%)
Nov 11, 2019	76.63	77.08	76.34	76.96	850,497	-0.32(-0.41%)
Nov 08, 2019	76.60	77.33	76.15	77.28	1,067,434	+0.39(+0.50%)
Nov 07, 2019	77.57	77.74	76.58	76.89	1,516,702	+0.46(+0.60%)
Nov 06, 2019	76.80	76.82	75.66	76.43	1,662,266	-0.51(-0.67%)
Nov 05, 2019	77.14	77.57	76.73	76.95	1,112,124	+0.04(+0.06%)
Nov 04, 2019	76.18	76.98	76.16	76.90	2,028,464	+1.67(+2.23%)
Nov 01, 2019	74.24	75.23	73.89	75.23	2,022,909	+1.69(+2.30%)
Oct 31, 2019	73.79	73.79	72.58	73.54	880,808	-0.37(-0.51%)
Oct 30, 2019	74.45	74.47	73.43	73.91	1,089,375	+0.03(+0.04%)
Oct 29, 2019	74.73	75.23	73.89	73.89	1,182,500	-0.77(-1.04%)
Oct 28, 2019	73.88	74.72	73.77	74.66	1,182,146	+1.33(+1.82%)
Oct 25, 2019	72.07	73.40	72.03	73.33	1,891,119	+1.50(+2.09%)
Oct 24, 2019	71.04	71.90	70.95	71.83	1,973,445	+1.73(+2.47%)
Oct 23, 2019	70.15	70.77	69.66	70.09	1,627,433	-1.38(-1.93%)
Oct 22, 2019	72.31	72.35	71.47	71.47	1,209,675	-0.63(-0.87%)
Oct 21, 2019	71.39	72.11	71.22	72.10	1,322,130	+1.39(+1.97%)
Oct 18, 2019	71.33	71.56	70.08	70.71	960,050	-0.76(-1.06%)
Oct 17, 2019	72.16	72.34	71.07	71.46	1,311,522	+0.12(+0.17%)
Oct 16, 2019	71.96	72.29	71.13	71.34	1,794,443	-1.03(-1.42%)
Oct 15, 2019	71.25	72.51	71.13	72.37	1,348,906	+1.56(+2.20%)
Oct 14, 2019	70.77	70.93	70.42	70.81	1,130,126	-0.01(-0.01%)
Oct 11, 2019	70.48	71.64	70.45	70.82	1,982,029	+1.63(+2.36%)
Oct 10, 2019	68.59	69.94	68.59	69.19	1,140,669	+0.67(+0.98%)
Oct 09, 2019	68.28	68.98	68.15	68.52	1,431,286	+1.10(+1.63%)
Oct 08, 2019	68.68	68.86	67.34	67.42	2,086,586	-2.15(-3.10%)
Oct 07, 2019	69.94	70.26	69.54	69.57	1,245,442	-0.41(-0.59%)
Oct 04, 2019	69.19	70.09	69.04	69.98	1,244,984	+1.14(+1.66%)
Oct 03, 2019	67.72	68.85	66.85	68.84	1,632,882	+1.19(+1.76%)
Oct 02, 2019	68.27	68.30	67.20	67.65	1,353,088	-1.00(-1.46%)
Oct 01, 2019	69.78	70.67	68.47	68.65	1,851,783	-0.65(-0.94%)
Sep 30, 2019	69.00	69.42	68.69	69.30	1,098,060	+0.61(+0.88%)
Sep 27, 2019	69.96	70.11	68.14	68.69	2,112,904	-1.65(-2.34%)
Sep 26, 2019	70.25	70.54	69.64	70.34	1,093,444	+0.09(+0.13%)
Sep 25, 2019	68.74	70.48	68.14	70.25	1,051,192	+1.16(+1.67%)
Sep 24, 2019	70.53	70.77	68.72	69.09	1,201,042	-1.68(-2.38%)
Sep 23, 2019	69.63	70.80	69.58	70.77	2,152,551	+1.13(+1.63%)
Sep 20, 2019	71.14	71.14	69.39	69.64	1,981,300	-1.31(-1.84%)
Sep 19, 2019	71.51	71.73	70.93	70.95	1,078,512	-0.47(-0.66%)
Sep 18, 2019	71.37	71.42	70.37	71.42	667,021	+0.13(+0.18%)
Sep 17, 2019	71.00	71.38	70.56	71.28	680,776	+0.16(+0.22%)
Sep 16, 2019	71.05	71.42	70.46	71.13	856,248	-0.46(-0.64%)
Sep 13, 2019	71.83	71.94	71.26	71.59	1,334,513	-0.14(-0.20%)
Sep 12, 2019	72.29	72.44	71.32	71.73	1,750,516	+0.16(+0.22%)
Sep 11, 2019	70.92	71.61	70.47	71.57	1,437,459	+1.06(+1.50%)
Sep 10, 2019	69.99	70.52	69.43	70.52	1,315,666	+0.31(+0.45%)
Sep 09, 2019	70.23	70.79	69.94	70.20	980,067	+0.26(+0.36%)
Sep 06, 2019	69.95	70.14	69.48	69.95	1,296,629	+0.19(+0.27%)
Sep 05, 2019	69.13	70.58	68.94	69.76	2,075,193	+2.08(+3.08%)
Sep 04, 2019	66.92	67.73	66.92	67.68	1,414,196	+1.77(+2.69%)
Sep 03, 2019	66.27	66.54	65.53	65.91	2,885,547	-1.10(-1.65%)
Aug 30, 2019	67.34	67.62	66.72	67.01	1,033,270	+0.31(+0.47%)
Aug 29, 2019	66.28	67.09	66.14	66.70	3,822,086	+1.56(+2.40%)
Aug 28, 2019	64.48	65.28	64.03	65.13	739,506	+0.41(+0.63%)
Aug 27, 2019	65.44	65.76	64.41	64.72	1,314,401	-0.24(-0.37%)
Aug 26, 2019	65.39	65.50	64.71	64.96	1,016,909	+0.55(+0.85%)
Aug 23, 2019	66.52	66.98	64.23	64.42	1,728,329	-2.97(-4.41%)
Aug 22, 2019	67.49	67.72	66.64	67.39	6,095,764	+0.05(+0.07%)
Aug 21, 2019	67.35	67.68	67.06	67.34	713,231	+0.55(+0.82%)
Aug 20, 2019	67.02	67.21	66.44	66.80	746,301	-0.25(-0.37%)
Aug 19, 2019	67.41	67.66	66.75	67.05	4,641,539	+1.21(+1.84%)
Aug 16, 2019	64.80	66.02	64.80	65.84	1,538,907	+1.71(+2.66%)
Aug 15, 2019	64.60	64.77	63.57	64.13	986,284	-0.12(-0.18%)
Aug 14, 2019	64.75	65.26	63.91	64.24	2,817,504	-2.04(-3.08%)
Aug 13, 2019	64.38	66.85	63.95	66.28	2,245,597	+1.90(+2.95%)
Aug 12, 2019	64.56	65.13	64.10	64.38	1,199,825	-0.85(-1.31%)
Aug 09, 2019	65.69	65.96	64.79	65.24	1,928,445	-1.16(-1.75%)
Aug 08, 2019	65.21	66.42	64.78	66.39	2,205,278	+1.79(+2.77%)
Aug 07, 2019	63.18	64.81	63.18	64.60	2,220,370	+0.41(+0.63%)
Aug 06, 2019	64.44	65.02	63.49	64.20	1,506,897	+0.81(+1.28%)
Aug 05, 2019	64.31	64.37	62.81	63.39	2,550,895	-2.86(-4.32%)
Aug 02, 2019	66.56	67.14	65.66	66.25	2,371,450	-0.99(-1.47%)
Aug 01, 2019	68.31	70.27	66.66	67.24	2,618,632	-1.36(-1.98%)
Jul 31, 2019	70.41	70.52	67.91	68.60	1,399,867	-2.35(-3.32%)
Jul 30, 2019	70.41	71.10	70.14	70.95	803,066	-0.16(-0.23%)
Jul 29, 2019	70.80	71.18	70.20	71.11	2,078,117	+0.19(+0.27%)
Jul 26, 2019	71.45	71.45	70.86	70.92	637,621	-0.02(-0.03%)
Jul 25, 2019	71.64	71.67	70.73	70.94	1,880,466	-1.21(-1.68%)
Jul 24, 2019	70.50	72.28	70.50	72.15	2,477,594	+2.13(+3.05%)
Jul 23, 2019	69.53	70.01	69.23	70.01	1,317,603	+0.89(+1.28%)
Jul 22, 2019	68.13	69.23	68.13	69.13	2,779,995	+1.30(+1.91%)
Jul 19, 2019	68.17	68.46	67.76	67.83	1,336,041	-0.19(-0.28%)
Jul 18, 2019	66.92	68.07	66.92	68.02	1,065,576	+1.08(+1.62%)
Jul 17, 2019	67.13	67.24	66.70	66.94	801,163	+0.20(+0.30%)
Jul 16, 2019	67.15	67.28	66.39	66.74	1,146,148	-0.72(-1.06%)
Jul 15, 2019	67.18	67.71	67.07	67.46	696,831	+0.59(+0.88%)
Jul 12, 2019	65.84	66.94	65.84	66.87	1,339,707	+1.19(+1.82%)
Jul 11, 2019	65.79	65.92	65.29	65.68	2,626,209	+0.18(+0.28%)
Jul 10, 2019	65.68	66.41	65.39	65.49	1,450,168	+0.52(+0.81%)
Jul 09, 2019	64.20	65.08	64.03	64.97	1,368,197	+0.40(+0.62%)
Jul 08, 2019	64.48	64.76	64.16	64.57	592,074	-0.50(-0.77%)
Jul 05, 2019	64.59	65.12	64.33	65.07	951,085	-0.37(-0.57%)
Jul 03, 2019	65.74	65.79	64.95	65.45	751,275	-0.30(-0.46%)
Jul 02, 2019	66.38	66.45	65.45	65.75	1,405,639	-0.79(-1.19%)
Jul 01, 2019	67.77	68.33	66.13	66.54	4,886,245	+1.60(+2.46%)
Jun 28, 2019	65.38	65.51	64.80	64.94	2,576,455	+0.08(+0.13%)
Jun 27, 2019	64.25	65.18	64.25	64.86	1,589,681	+0.93(+1.45%)
Jun 26, 2019	63.31	64.27	63.20	63.93	1,787,484	+2.00(+3.23%)
Jun 25, 2019	62.95	63.18	61.87	61.93	1,441,504	-0.87(-1.38%)
Jun 24, 2019	62.81	63.10	62.64	62.80	2,154,766	+0.07(+0.10%)
Jun 21, 2019	62.87	63.35	62.61	62.73	1,358,650	-0.36(-0.57%)
Jun 20, 2019	63.76	64.05	62.80	63.09	3,433,440	+0.53(+0.84%)
Jun 19, 2019	62.87	62.97	62.20	62.57	1,457,653	+0.12(+0.20%)
Jun 18, 2019	60.49	62.88	60.49	62.44	2,902,540	+2.59(+4.33%)
Jun 17, 2019	60.29	60.51	59.83	59.85	1,094,600	-0.61(-1.01%)
Jun 14, 2019	60.21	60.73	60.05	60.46	2,122,597	-1.56(-2.52%)
Jun 13, 2019	62.17	62.30	61.60	62.03	1,165,828	+0.30(+0.48%)
Jun 12, 2019	62.52	62.60	61.64	61.73	1,479,414	-1.47(-2.32%)
Jun 11, 2019	64.11	64.24	62.72	63.20	3,468,298	+0.25(+0.40%)
Jun 10, 2019	62.21	63.71	62.21	62.94	3,983,798	+1.50(+2.44%)
Jun 07, 2019	61.02	61.57	60.82	61.45	1,497,260	+0.69(+1.13%)
Jun 06, 2019	60.02	60.97	59.80	60.76	975,997	+0.83(+1.39%)
Jun 05, 2019	60.88	61.03	59.15	59.93	3,338,452	-0.43(-0.72%)
Jun 04, 2019	58.93	60.37	58.43	60.37	3,219,011	+2.53(+4.37%)
Jun 03, 2019	58.35	58.97	57.54	57.84	3,047,563	+0.14(+0.24%)
May 31, 2019	57.84	58.65	57.66	57.70	3,396,522	-0.87(-1.49%)
May 30, 2019	58.23	59.04	58.10	58.57	2,035,989	+0.49(+0.84%)
May 29, 2019	57.39	58.36	57.22	58.08	4,328,314	+0.21(+0.36%)
May 28, 2019	58.70	58.91	57.74	57.87	2,436,517	-0.50(-0.86%)
May 24, 2019	59.17	59.61	58.32	58.37	2,317,785	-0.51(-0.87%)
May 23, 2019	58.77	58.92	57.92	58.88	3,798,081	-0.93(-1.56%)
May 22, 2019	59.94	60.43	59.63	59.82	3,317,012	-1.29(-2.11%)
May 21, 2019	61.08	61.43	60.60	61.11	5,269,542	+1.23(+2.05%)
May 20, 2019	60.34	60.83	59.46	59.88	4,728,986	-2.49(-3.99%)
May 17, 2019	62.59	63.85	62.10	62.37	5,114,670	-1.24(-1.95%)
May 16, 2019	63.73	64.29	63.21	63.61	7,135,096	-1.02(-1.58%)
May 15, 2019	63.47	65.07	63.41	64.63	5,276,119	+0.49(+0.77%)
May 14, 2019	63.47	64.47	63.17	64.13	3,000,883	+1.44(+2.30%)
May 13, 2019	63.58	63.96	62.40	62.69	4,951,691	-3.08(-4.68%)
May 10, 2019	65.07	66.12	64.18	65.77	3,978,416	+0.09(+0.14%)
May 09, 2019	65.37	65.96	64.18	65.67	3,037,627	-0.73(-1.10%)
May 08, 2019	66.42	67.45	66.27	66.40	3,164,894	-0.57(-0.85%)
May 07, 2019	67.76	67.91	66.21	66.97	3,298,090	-1.69(-2.46%)
May 06, 2019	67.37	68.69	67.22	68.66	2,304,471	-1.14(-1.63%)
May 03, 2019	69.68	69.82	68.97	69.80	2,314,420	+0.54(+0.78%)
May 02, 2019	68.56	70.02	68.40	69.26	3,488,304	+0.66(+0.96%)
May 01, 2019	69.72	70.14	68.52	68.60	4,098,564	-0.55(-0.80%)
Apr 30, 2019	68.45	69.27	68.45	69.15	3,145,298	+0.54(+0.79%)
Apr 29, 2019	68.72	68.86	68.28	68.61	2,733,689	-0.08(-0.12%)
Apr 26, 2019	67.95	68.72	67.28	68.69	3,447,920	-0.57(-0.83%)
Apr 25, 2019	70.27	70.37	68.68	69.26	2,108,713	-1.24(-1.76%)
Apr 24, 2019	69.90	71.26	69.87	70.50	2,066,059	+0.65(+0.93%)
Apr 23, 2019	69.53	70.11	69.36	69.85	2,054,770	+0.71(+1.03%)
Apr 22, 2019	68.98	69.34	68.56	69.14	929,647	-0.05(-0.08%)
Apr 18, 2019	69.30	69.39	68.86	69.19	1,105,353	+0.01(+0.01%)
Apr 17, 2019	69.45	70.02	68.64	69.18	3,340,456	+1.13(+1.66%)
Apr 16, 2019	66.36	68.12	66.36	68.06	3,272,425	+2.11(+3.20%)
Apr 15, 2019	66.55	66.55	65.59	65.94	1,805,052	-0.49(-0.74%)
Apr 12, 2019	66.14	66.48	65.93	66.44	1,050,896	+0.91(+1.39%)
Apr 11, 2019	65.76	66.01	65.36	65.53	954,061	-0.06(-0.08%)
Apr 10, 2019	65.01	65.79	64.95	65.59	1,292,447	+0.50(+0.77%)
Apr 09, 2019	65.39	65.39	64.74	65.08	1,511,761	-0.68(-1.04%)
Apr 08, 2019	65.33	65.84	65.19	65.77	1,407,690	+0.15(+0.23%)
Apr 05, 2019	65.53	65.64	65.14	65.61	1,247,920	+0.47(+0.72%)
Apr 04, 2019	64.92	65.55	64.79	65.14	1,649,289	+0.14(+0.22%)
Apr 03, 2019	64.36	65.59	64.35	65.00	3,281,842	+1.41(+2.21%)
Apr 02, 2019	63.53	63.74	63.22	63.59	1,488,345	+0.09(+0.15%)
Apr 01, 2019	62.87	63.58	62.64	63.50	2,003,253	+1.55(+2.50%)
Mar 29, 2019	61.77	62.10	61.60	61.95	1,759,754	+0.91(+1.48%)
Mar 28, 2019	61.25	61.80	60.62	61.05	1,414,060	-0.10(-0.17%)
Mar 27, 2019	62.09	62.30	60.68	61.15	4,049,733	-0.87(-1.40%)
Mar 26, 2019	62.29	62.57	61.55	62.02	3,917,369	+0.59(+0.96%)
Mar 25, 2019	61.77	62.34	60.92	61.43	3,002,110	-0.78(-1.25%)
Mar 22, 2019	63.74	63.84	62.16	62.21	4,504,324	-1.80(-2.82%)
Mar 21, 2019	61.93	64.44	61.93	64.01	2,857,714	+2.14(+3.45%)
Mar 20, 2019	62.50	62.82	61.50	61.88	2,558,286	-0.70(-1.12%)
Mar 19, 2019	62.19	62.76	62.19	62.57	2,032,663	+0.80(+1.30%)
Mar 18, 2019	62.01	62.32	61.38	61.77	2,752,853	-0.09(-0.15%)
Mar 15, 2019	60.85	62.35	60.83	61.87	4,034,381	+1.74(+2.90%)
Mar 14, 2019	60.49	60.77	60.12	60.12	1,812,501	-0.33(-0.55%)
Mar 13, 2019	60.63	60.97	60.41	60.45	1,256,017	+0.24(+0.40%)
Mar 12, 2019	60.21	60.57	59.69	60.21	2,009,183	+0.23(+0.38%)
Mar 11, 2019	58.92	60.27	58.85	59.99	2,035,180	+1.37(+2.33%)
Mar 08, 2019	57.66	58.67	57.45	58.62	1,521,888	-0.05(-0.09%)
Mar 07, 2019	59.08	59.08	58.28	58.67	3,045,690	-0.64(-1.08%)
Mar 06, 2019	60.14	60.29	59.27	59.31	1,433,667	-1.00(-1.65%)
Mar 05, 2019	60.38	60.65	60.03	60.31	1,358,014	-0.23(-0.38%)
Mar 04, 2019	60.95	61.17	59.79	60.54	1,792,027	+0.01(+0.01%)
Mar 01, 2019	60.58	60.83	59.91	60.54	1,462,788	+0.53(+0.89%)
Feb 28, 2019	59.71	60.18	59.52	60.00	1,261,489	+0.04(+0.06%)
Feb 27, 2019	60.45	60.45	59.31	59.97	3,025,308	-0.73(-1.20%)
Feb 26, 2019	60.91	61.15	60.51	60.70	883,031	-0.38(-0.63%)
Feb 25, 2019	61.49	61.80	61.04	61.08	2,403,456	+0.50(+0.82%)
Feb 22, 2019	60.41	60.67	60.17	60.58	898,740	+0.64(+1.07%)
Feb 21, 2019	60.39	60.52	59.76	59.94	1,176,793	-0.45(-0.74%)
Feb 20, 2019	60.02	60.76	60.02	60.38	1,058,643	+0.51(+0.85%)
Feb 19, 2019	59.68	60.26	59.61	59.87	1,207,423	-0.08(-0.14%)
Feb 15, 2019	60.12	60.28	59.63	59.95	757,575	+0.31(+0.51%)
Feb 14, 2019	59.29	60.09	59.22	59.65	1,025,483	+0.16(+0.27%)
Feb 13, 2019	59.59	59.95	59.31	59.49	925,375	+0.19(+0.32%)
Feb 12, 2019	58.79	59.45	58.70	59.30	2,061,763	+1.23(+2.11%)
Feb 11, 2019	57.92	58.22	57.61	58.07	756,905	+0.28(+0.49%)
Feb 08, 2019	57.09	57.91	56.78	57.79	1,921,804	-0.10(-0.17%)
Feb 07, 2019	58.45	58.71	57.38	57.89	3,531,705	-1.28(-2.17%)
Feb 06, 2019	58.33	59.64	58.33	59.17	2,629,292	+1.55(+2.69%)
Feb 05, 2019	57.31	57.90	57.21	57.62	1,322,177	+0.26(+0.46%)
Feb 04, 2019	57.04	57.36	56.63	57.36	640,745	+0.29(+0.50%)
Feb 01, 2019	56.46	57.35	56.43	57.07	1,546,079	+0.68(+1.20%)
Jan 31, 2019	56.31	56.90	55.88	56.40	1,512,297	-0.03(-0.05%)
Jan 30, 2019	55.81	56.62	55.18	56.42	3,204,750	+1.59(+2.90%)
Jan 29, 2019	55.64	55.82	54.74	54.83	4,487,558	-0.80(-1.44%)
Jan 28, 2019	54.69	56.08	54.51	55.63	2,499,601	-1.12(-1.97%)
Jan 25, 2019	55.82	56.99	55.43	56.75	3,191,371	+1.15(+2.07%)
Jan 24, 2019	53.74	55.79	53.72	55.60	6,068,374	+3.05(+5.81%)
Jan 23, 2019	53.21	53.43	52.08	52.55	2,146,361	-0.37(-0.70%)
Jan 22, 2019	53.96	53.96	52.53	52.92	2,174,692	-1.57(-2.88%)
Jan 18, 2019	53.66	54.81	53.50	54.49	1,607,015	+1.38(+2.60%)
Jan 17, 2019	52.25	53.52	51.96	53.11	3,198,335	+0.49(+0.92%)
Jan 16, 2019	53.20	53.52	52.62	52.62	872,828	-0.49(-0.92%)
Jan 15, 2019	53.09	53.68	52.89	53.11	900,262	+0.15(+0.29%)
Jan 14, 2019	53.22	53.31	52.68	52.95	871,208	-0.88(-1.63%)
Jan 11, 2019	53.02	54.27	52.85	53.83	1,317,030	+0.57(+1.07%)
Jan 10, 2019	52.27	53.34	52.23	53.26	1,282,728	+0.47(+0.88%)
Jan 09, 2019	51.93	53.01	51.93	52.79	2,352,416	+1.32(+2.57%)
Jan 08, 2019	52.25	52.25	50.81	51.47	1,561,432	-0.23(-0.44%)
Jan 07, 2019	50.91	52.19	50.69	51.69	1,714,384	+0.94(+1.85%)
Jan 04, 2019	49.47	50.93	49.30	50.76	2,589,659	+2.19(+4.51%)
Jan 03, 2019	50.40	50.71	48.54	48.56	3,133,803	-3.01(-5.83%)
Jan 02, 2019	50.19	52.03	50.14	51.57	2,336,165	+0.33(+0.64%)
Dec 31, 2018	51.41	51.64	50.71	51.24	2,253,435	+0.36(+0.70%)
Dec 28, 2018	50.77	51.81	50.48	50.89	1,032,556	+0.36(+0.72%)
Dec 27, 2018	49.42	50.53	48.83	50.52	2,756,460	+0.33(+0.66%)
Dec 26, 2018	48.14	50.19	47.28	50.19	4,305,182	+2.84(+6.00%)
Dec 24, 2018	48.36	48.90	47.35	47.35	2,696,222	-1.43(-2.93%)
Dec 21, 2018	49.94	50.51	48.65	48.78	2,837,387	-0.84(-1.70%)
Dec 20, 2018	49.95	50.76	48.96	49.63	3,323,935	-0.35(-0.69%)
Dec 19, 2018	51.90	52.49	49.76	49.97	3,085,455	-2.22(-4.25%)
Dec 18, 2018	51.95	53.00	51.94	52.19	2,565,493	+0.68(+1.32%)
Dec 17, 2018	52.11	52.88	51.19	51.51	1,200,757	-0.75(-1.44%)
Dec 14, 2018	52.40	53.29	52.22	52.26	1,392,729	-0.75(-1.42%)
Dec 13, 2018	53.53	53.78	52.79	53.01	1,369,885	-0.11(-0.21%)
Dec 12, 2018	53.24	53.94	52.80	53.12	1,433,815	+0.74(+1.42%)
Dec 11, 2018	52.98	53.61	52.08	52.38	2,545,002	+0.33(+0.64%)
Dec 10, 2018	51.21	52.29	51.08	52.05	1,647,570	+0.66(+1.28%)
Dec 07, 2018	53.30	53.38	51.10	51.39	1,997,931	-1.99(-3.73%)
Dec 06, 2018	52.15	53.38	51.88	53.38	5,469,140	-0.27(-0.51%)
Dec 04, 2018	55.90	56.03	53.58	53.65	2,121,423	-2.70(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.