Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.11	77.11	76.44	76.54	625,041	-0.83(-1.07%)
Nov 27, 2019	77.12	77.38	77.02	77.37	788,241	+0.55(+0.72%)
Nov 26, 2019	76.97	77.09	76.46	76.81	2,175,594	-0.29(-0.37%)
Nov 25, 2019	76.01	77.17	76.01	77.10	1,249,701	+1.81(+2.40%)
Nov 22, 2019	75.59	76.00	75.12	75.29	1,045,700	-0.08(-0.10%)
Nov 21, 2019	75.65	76.04	75.04	75.37	2,119,444	-0.81(-1.07%)
Nov 20, 2019	76.73	77.12	75.60	76.19	1,437,551	-0.91(-1.18%)
Nov 19, 2019	77.84	77.96	76.67	77.09	744,128	-0.39(-0.50%)
Nov 18, 2019	77.65	77.96	77.10	77.48	818,236	-0.18(-0.23%)
Nov 15, 2019	77.97	78.31	77.30	77.66	993,842	+0.70(+0.92%)
Nov 14, 2019	76.80	77.02	76.37	76.95	992,753	-0.26(-0.33%)
Nov 13, 2019	76.70	77.40	76.33	77.21	945,425	+0.08(+0.11%)
Nov 12, 2019	77.16	77.72	76.82	77.13	1,468,474	+0.16(+0.20%)
Nov 11, 2019	76.63	77.09	76.34	76.97	850,437	-0.32(-0.41%)
Nov 08, 2019	76.60	77.34	76.15	77.29	1,067,359	+0.39(+0.50%)
Nov 07, 2019	77.58	77.74	76.58	76.90	1,516,595	+0.46(+0.60%)
Nov 06, 2019	76.80	76.83	75.66	76.44	1,662,148	-0.51(-0.67%)
Nov 05, 2019	77.14	77.58	76.73	76.95	1,112,045	+0.04(+0.06%)
Nov 04, 2019	76.19	76.99	76.17	76.91	2,028,321	+1.68(+2.23%)
Nov 01, 2019	74.24	75.23	73.90	75.23	2,022,766	+1.69(+2.30%)
Oct 31, 2019	73.80	73.80	72.59	73.55	880,746	-0.37(-0.51%)
Oct 30, 2019	74.46	74.47	73.43	73.92	1,089,298	+0.03(+0.04%)
Oct 29, 2019	74.73	75.24	73.89	73.89	1,182,416	-0.77(-1.04%)
Oct 28, 2019	73.88	74.73	73.77	74.67	1,182,062	+1.33(+1.82%)
Oct 25, 2019	72.07	73.41	72.03	73.33	1,890,985	+1.50(+2.09%)
Oct 24, 2019	71.04	71.90	70.96	71.83	1,973,305	+1.73(+2.47%)
Oct 23, 2019	70.16	70.77	69.67	70.10	1,627,318	-1.38(-1.93%)
Oct 22, 2019	72.32	72.36	71.47	71.47	1,209,590	-0.63(-0.87%)
Oct 21, 2019	71.40	72.11	71.22	72.10	1,322,036	+1.39(+1.97%)
Oct 18, 2019	71.34	71.57	70.08	70.71	959,982	-0.76(-1.06%)
Oct 17, 2019	72.16	72.35	71.07	71.47	1,311,430	+0.12(+0.17%)
Oct 16, 2019	71.96	72.30	71.14	71.35	1,794,316	-1.03(-1.42%)
Oct 15, 2019	71.25	72.52	71.13	72.37	1,348,810	+1.56(+2.20%)
Oct 14, 2019	70.78	70.93	70.42	70.82	1,130,046	-0.01(-0.01%)
Oct 11, 2019	70.48	71.64	70.46	70.83	1,981,889	+1.63(+2.36%)
Oct 10, 2019	68.60	69.94	68.60	69.19	1,140,588	+0.67(+0.98%)
Oct 09, 2019	68.29	68.99	68.15	68.52	1,431,185	+1.10(+1.63%)
Oct 08, 2019	68.68	68.87	67.34	67.42	2,086,438	-2.15(-3.10%)
Oct 07, 2019	69.94	70.26	69.54	69.58	1,245,354	-0.41(-0.59%)
Oct 04, 2019	69.19	70.09	69.05	69.99	1,244,896	+1.14(+1.66%)
Oct 03, 2019	67.72	68.86	66.85	68.84	1,632,766	+1.19(+1.76%)
Oct 02, 2019	68.28	68.30	67.21	67.65	1,352,992	-1.00(-1.46%)
Oct 01, 2019	69.78	70.67	68.47	68.66	1,851,653	-0.65(-0.94%)
Sep 30, 2019	69.00	69.43	68.70	69.30	1,097,982	+0.61(+0.88%)
Sep 27, 2019	69.97	70.11	68.15	68.70	2,112,755	-1.65(-2.34%)
Sep 26, 2019	70.25	70.55	69.64	70.34	1,093,367	+0.09(+0.13%)
Sep 25, 2019	68.74	70.48	68.14	70.25	1,051,118	+1.16(+1.67%)
Sep 24, 2019	70.54	70.78	68.73	69.10	1,200,957	-1.68(-2.38%)
Sep 23, 2019	69.64	70.81	69.58	70.78	2,152,399	+1.13(+1.63%)
Sep 20, 2019	71.15	71.15	69.39	69.65	1,981,160	-1.31(-1.84%)
Sep 19, 2019	71.51	71.74	70.94	70.95	1,078,435	-0.47(-0.66%)
Sep 18, 2019	71.37	71.42	70.37	71.42	666,974	+0.13(+0.18%)
Sep 17, 2019	71.01	71.38	70.56	71.29	680,728	+0.16(+0.22%)
Sep 16, 2019	71.05	71.43	70.46	71.13	856,188	-0.46(-0.64%)
Sep 13, 2019	71.83	71.94	71.26	71.59	1,334,419	-0.14(-0.20%)
Sep 12, 2019	72.29	72.44	71.33	71.74	1,750,393	+0.16(+0.22%)
Sep 11, 2019	70.93	71.62	70.48	71.58	1,437,357	+1.06(+1.50%)
Sep 10, 2019	69.99	70.52	69.44	70.52	1,315,573	+0.31(+0.45%)
Sep 09, 2019	70.24	70.79	69.94	70.21	979,998	+0.26(+0.37%)
Sep 06, 2019	69.95	70.15	69.49	69.95	1,296,537	+0.19(+0.27%)
Sep 05, 2019	69.14	70.58	68.95	69.76	2,075,046	+2.08(+3.08%)
Sep 04, 2019	66.92	67.73	66.92	67.68	1,414,096	+1.77(+2.69%)
Sep 03, 2019	66.28	66.55	65.53	65.91	2,885,343	-1.10(-1.65%)
Aug 30, 2019	67.35	67.62	66.72	67.02	1,033,197	+0.31(+0.47%)
Aug 29, 2019	66.29	67.10	66.14	66.70	3,821,816	+1.56(+2.40%)
Aug 28, 2019	64.49	65.28	64.03	65.14	739,454	+0.41(+0.63%)
Aug 27, 2019	65.44	65.76	64.42	64.73	1,314,308	-0.24(-0.37%)
Aug 26, 2019	65.40	65.50	64.72	64.97	1,016,838	+0.55(+0.85%)
Aug 23, 2019	66.52	66.99	64.24	64.42	1,728,207	-2.97(-4.41%)
Aug 22, 2019	67.49	67.73	66.65	67.39	6,095,334	+0.05(+0.07%)
Aug 21, 2019	67.35	67.69	67.06	67.35	713,181	+0.55(+0.82%)
Aug 20, 2019	67.03	67.21	66.45	66.80	746,248	-0.25(-0.37%)
Aug 19, 2019	67.42	67.66	66.75	67.05	4,641,211	+1.21(+1.84%)
Aug 16, 2019	64.81	66.02	64.81	65.84	1,538,798	+1.71(+2.66%)
Aug 15, 2019	64.60	64.78	63.57	64.13	986,214	-0.12(-0.18%)
Aug 14, 2019	64.76	65.26	63.92	64.25	2,817,305	-2.04(-3.08%)
Aug 13, 2019	64.39	66.85	63.96	66.29	2,245,439	+1.90(+2.95%)
Aug 12, 2019	64.56	65.14	64.10	64.39	1,199,740	-0.85(-1.31%)
Aug 09, 2019	65.70	65.97	64.79	65.24	1,928,309	-1.16(-1.75%)
Aug 08, 2019	65.21	66.42	64.78	66.40	2,205,122	+1.79(+2.77%)
Aug 07, 2019	63.18	64.81	63.18	64.61	2,220,213	+0.41(+0.63%)
Aug 06, 2019	64.45	65.02	63.49	64.20	1,506,791	+0.81(+1.28%)
Aug 05, 2019	64.31	64.37	62.82	63.39	2,550,715	-2.86(-4.32%)
Aug 02, 2019	66.57	67.14	65.67	66.26	2,371,283	-0.99(-1.48%)
Aug 01, 2019	68.31	70.27	66.67	67.25	2,618,447	-1.36(-1.98%)
Jul 31, 2019	70.42	70.53	67.92	68.60	1,399,768	-2.35(-3.32%)
Jul 30, 2019	70.42	71.10	70.15	70.96	803,010	-0.16(-0.23%)
Jul 29, 2019	70.80	71.19	70.20	71.12	2,077,970	+0.19(+0.27%)
Jul 26, 2019	71.45	71.45	70.87	70.92	637,576	-0.02(-0.03%)
Jul 25, 2019	71.64	71.67	70.73	70.94	1,880,334	-1.21(-1.68%)
Jul 24, 2019	70.50	72.28	70.50	72.15	2,477,419	+2.13(+3.05%)
Jul 23, 2019	69.53	70.02	69.23	70.02	1,317,510	+0.89(+1.28%)
Jul 22, 2019	68.13	69.23	68.13	69.13	2,779,799	+1.30(+1.91%)
Jul 19, 2019	68.17	68.46	67.77	67.84	1,335,947	-0.19(-0.28%)
Jul 18, 2019	66.92	68.07	66.92	68.03	1,065,501	+1.08(+1.62%)
Jul 17, 2019	67.13	67.25	66.71	66.95	801,106	+0.20(+0.30%)
Jul 16, 2019	67.15	67.29	66.39	66.75	1,146,067	-0.72(-1.06%)
Jul 15, 2019	67.19	67.72	67.08	67.46	696,782	+0.59(+0.88%)
Jul 12, 2019	65.85	66.95	65.85	66.88	1,339,613	+1.19(+1.82%)
Jul 11, 2019	65.79	65.93	65.29	65.68	2,626,023	+0.18(+0.28%)
Jul 10, 2019	65.69	66.42	65.39	65.50	1,450,066	+0.52(+0.81%)
Jul 09, 2019	64.20	65.08	64.04	64.98	1,368,100	+0.40(+0.62%)
Jul 08, 2019	64.48	64.76	64.17	64.57	592,032	-0.50(-0.77%)
Jul 05, 2019	64.60	65.13	64.34	65.08	951,018	-0.37(-0.57%)
Jul 03, 2019	65.75	65.79	64.96	65.45	751,222	-0.30(-0.46%)
Jul 02, 2019	66.39	66.45	65.45	65.75	1,405,539	-0.79(-1.19%)
Jul 01, 2019	67.77	68.34	66.13	66.54	4,885,900	+1.60(+2.46%)
Jun 28, 2019	65.39	65.51	64.80	64.95	2,576,273	+0.08(+0.13%)
Jun 27, 2019	64.26	65.19	64.26	64.86	1,589,569	+0.93(+1.45%)
Jun 26, 2019	63.32	64.28	63.21	63.93	1,787,358	+2.00(+3.23%)
Jun 25, 2019	62.95	63.18	61.87	61.93	1,441,402	-0.87(-1.38%)
Jun 24, 2019	62.82	63.10	62.65	62.80	2,154,614	+0.07(+0.10%)
Jun 21, 2019	62.88	63.36	62.62	62.74	1,358,554	-0.36(-0.57%)
Jun 20, 2019	63.77	64.06	62.81	63.10	3,433,197	+0.53(+0.84%)
Jun 19, 2019	62.87	62.97	62.21	62.57	1,457,550	+0.12(+0.20%)
Jun 18, 2019	60.49	62.88	60.49	62.45	2,902,335	+2.59(+4.33%)
Jun 17, 2019	60.29	60.51	59.84	59.86	1,094,523	-0.61(-1.01%)
Jun 14, 2019	60.22	60.73	60.06	60.47	2,122,447	-1.56(-2.52%)
Jun 13, 2019	62.18	62.30	61.61	62.03	1,165,746	+0.30(+0.48%)
Jun 12, 2019	62.53	62.61	61.65	61.73	1,479,310	-1.47(-2.32%)
Jun 11, 2019	64.12	64.24	62.72	63.20	3,468,053	+0.25(+0.40%)
Jun 10, 2019	62.21	63.72	62.21	62.95	3,983,516	+1.50(+2.44%)
Jun 07, 2019	61.03	61.58	60.82	61.45	1,497,154	+0.69(+1.13%)
Jun 06, 2019	60.02	60.97	59.81	60.77	975,928	+0.83(+1.39%)
Jun 05, 2019	60.88	61.03	59.15	59.93	3,338,216	-0.43(-0.72%)
Jun 04, 2019	58.94	60.37	58.43	60.37	3,218,784	+2.53(+4.37%)
Jun 03, 2019	58.36	58.98	57.54	57.84	3,047,348	+0.14(+0.24%)
May 31, 2019	57.84	58.65	57.66	57.70	3,396,282	-0.87(-1.49%)
May 30, 2019	58.23	59.05	58.10	58.57	2,035,845	+0.49(+0.84%)
May 29, 2019	57.39	58.36	57.23	58.08	4,328,009	+0.21(+0.36%)
May 28, 2019	58.71	58.91	57.74	57.88	2,436,345	-0.50(-0.86%)
May 24, 2019	59.18	59.62	58.32	58.38	2,317,621	-0.51(-0.87%)
May 23, 2019	58.77	58.92	57.92	58.89	3,797,813	-0.93(-1.56%)
May 22, 2019	59.94	60.44	59.64	59.82	3,316,778	-1.29(-2.11%)
May 21, 2019	61.09	61.44	60.60	61.11	5,269,169	+1.23(+2.05%)
May 20, 2019	60.34	60.84	59.46	59.89	4,728,652	-2.49(-3.99%)
May 17, 2019	62.59	63.85	62.10	62.37	5,114,308	-1.24(-1.95%)
May 16, 2019	63.73	64.30	63.21	63.61	7,134,592	-1.02(-1.58%)
May 15, 2019	63.47	65.07	63.41	64.63	5,275,747	+0.49(+0.77%)
May 14, 2019	63.48	64.48	63.17	64.14	3,000,671	+1.44(+2.30%)
May 13, 2019	63.58	63.97	62.40	62.69	4,951,341	-3.08(-4.68%)
May 10, 2019	65.07	66.13	64.18	65.77	3,978,135	+0.09(+0.14%)
May 09, 2019	65.38	65.97	64.18	65.67	3,037,412	-0.73(-1.10%)
May 08, 2019	66.43	67.45	66.28	66.41	3,164,670	-0.57(-0.85%)
May 07, 2019	67.76	67.92	66.22	66.98	3,297,857	-1.69(-2.46%)
May 06, 2019	67.37	68.69	67.23	68.67	2,304,308	-1.14(-1.63%)
May 03, 2019	69.68	69.82	68.97	69.81	2,314,256	+0.54(+0.78%)
May 02, 2019	68.56	70.03	68.40	69.26	3,488,057	+0.66(+0.96%)
May 01, 2019	69.73	70.14	68.53	68.60	4,098,275	-0.55(-0.80%)
Apr 30, 2019	68.46	69.27	68.46	69.16	3,145,076	+0.54(+0.79%)
Apr 29, 2019	68.73	68.87	68.29	68.61	2,733,496	-0.08(-0.12%)
Apr 26, 2019	67.95	68.73	67.28	68.70	3,447,676	-0.57(-0.83%)
Apr 25, 2019	70.27	70.37	68.69	69.27	2,108,564	-1.24(-1.76%)
Apr 24, 2019	69.90	71.26	69.88	70.51	2,065,913	+0.65(+0.93%)
Apr 23, 2019	69.53	70.12	69.37	69.86	2,054,625	+0.71(+1.03%)
Apr 22, 2019	68.98	69.35	68.56	69.15	929,581	-0.05(-0.08%)
Apr 18, 2019	69.30	69.39	68.87	69.20	1,105,275	+0.01(+0.01%)
Apr 17, 2019	69.46	70.03	68.65	69.19	3,340,220	+1.13(+1.66%)
Apr 16, 2019	66.37	68.12	66.37	68.06	3,272,194	+2.11(+3.20%)
Apr 15, 2019	66.55	66.55	65.60	65.95	1,804,924	-0.49(-0.74%)
Apr 12, 2019	66.14	66.49	65.94	66.44	1,050,822	+0.91(+1.39%)
Apr 11, 2019	65.76	66.01	65.37	65.53	953,993	-0.06(-0.08%)
Apr 10, 2019	65.01	65.80	64.96	65.59	1,292,355	+0.50(+0.77%)
Apr 09, 2019	65.39	65.39	64.75	65.09	1,511,654	-0.68(-1.04%)
Apr 08, 2019	65.33	65.84	65.19	65.77	1,407,591	+0.15(+0.23%)
Apr 05, 2019	65.53	65.65	65.15	65.62	1,247,832	+0.47(+0.72%)
Apr 04, 2019	64.92	65.55	64.79	65.15	1,649,173	+0.14(+0.22%)
Apr 03, 2019	64.37	65.59	64.35	65.00	3,281,610	+1.41(+2.21%)
Apr 02, 2019	63.54	63.75	63.22	63.60	1,488,240	+0.09(+0.15%)
Apr 01, 2019	62.87	63.58	62.65	63.50	2,003,112	+1.55(+2.50%)
Mar 29, 2019	61.78	62.11	61.61	61.96	1,759,630	+0.91(+1.48%)
Mar 28, 2019	61.26	61.80	60.62	61.05	1,413,960	-0.10(-0.17%)
Mar 27, 2019	62.10	62.30	60.68	61.15	4,049,447	-0.87(-1.40%)
Mar 26, 2019	62.30	62.58	61.56	62.02	3,917,093	+0.59(+0.96%)
Mar 25, 2019	61.77	62.35	60.92	61.44	3,001,898	-0.78(-1.25%)
Mar 22, 2019	63.75	63.84	62.16	62.21	4,504,005	-1.80(-2.82%)
Mar 21, 2019	61.94	64.44	61.94	64.02	2,857,512	+2.14(+3.45%)
Mar 20, 2019	62.50	62.82	61.50	61.88	2,558,105	-0.70(-1.12%)
Mar 19, 2019	62.20	62.77	62.19	62.58	2,032,520	+0.80(+1.30%)
Mar 18, 2019	62.01	62.33	61.38	61.78	2,752,659	-0.09(-0.15%)
Mar 15, 2019	60.85	62.36	60.84	61.87	4,034,096	+1.74(+2.90%)
Mar 14, 2019	60.49	60.78	60.13	60.13	1,812,373	-0.33(-0.55%)
Mar 13, 2019	60.63	60.97	60.41	60.46	1,255,928	+0.24(+0.40%)
Mar 12, 2019	60.21	60.57	59.69	60.22	2,009,041	+0.23(+0.38%)
Mar 11, 2019	58.92	60.28	58.85	59.99	2,035,036	+1.37(+2.33%)
Mar 08, 2019	57.66	58.68	57.45	58.63	1,521,780	-0.05(-0.09%)
Mar 07, 2019	59.08	59.08	58.28	58.68	3,045,474	-0.64(-1.08%)
Mar 06, 2019	60.15	60.29	59.28	59.32	1,433,566	-1.00(-1.65%)
Mar 05, 2019	60.38	60.66	60.04	60.31	1,357,918	-0.23(-0.38%)
Mar 04, 2019	60.96	61.17	59.80	60.55	1,791,901	+0.01(+0.01%)
Mar 01, 2019	60.58	60.83	59.91	60.54	1,462,685	+0.53(+0.89%)
Feb 28, 2019	59.72	60.18	59.52	60.01	1,261,399	+0.04(+0.06%)
Feb 27, 2019	60.46	60.46	59.32	59.97	3,025,094	-0.73(-1.20%)
Feb 26, 2019	60.92	61.16	60.51	60.70	882,969	-0.38(-0.63%)
Feb 25, 2019	61.49	61.80	61.04	61.08	2,403,286	+0.50(+0.82%)
Feb 22, 2019	60.41	60.67	60.17	60.58	898,677	+0.64(+1.07%)
Feb 21, 2019	60.39	60.53	59.77	59.94	1,176,709	-0.45(-0.74%)
Feb 20, 2019	60.02	60.77	60.02	60.39	1,058,568	+0.51(+0.85%)
Feb 19, 2019	59.68	60.26	59.61	59.88	1,207,338	-0.08(-0.14%)
Feb 15, 2019	60.13	60.29	59.64	59.96	757,522	+0.31(+0.51%)
Feb 14, 2019	59.29	60.09	59.22	59.65	1,025,410	+0.16(+0.27%)
Feb 13, 2019	59.60	59.95	59.32	59.49	925,309	+0.19(+0.32%)
Feb 12, 2019	58.79	59.45	58.70	59.30	2,061,617	+1.23(+2.11%)
Feb 11, 2019	57.92	58.22	57.61	58.07	756,851	+0.28(+0.49%)
Feb 08, 2019	57.09	57.91	56.78	57.79	1,921,668	-0.10(-0.17%)
Feb 07, 2019	58.45	58.72	57.38	57.89	3,531,455	-1.28(-2.17%)
Feb 06, 2019	58.34	59.65	58.34	59.17	2,629,107	+1.55(+2.69%)
Feb 05, 2019	57.31	57.90	57.21	57.62	1,322,084	+0.26(+0.46%)
Feb 04, 2019	57.04	57.37	56.63	57.36	640,700	+0.29(+0.50%)
Feb 01, 2019	56.46	57.35	56.44	57.08	1,545,969	+0.68(+1.20%)
Jan 31, 2019	56.31	56.91	55.88	56.40	1,512,190	-0.03(-0.05%)
Jan 30, 2019	55.81	56.62	55.18	56.43	3,204,523	+1.59(+2.90%)
Jan 29, 2019	55.64	55.82	54.74	54.83	4,487,240	-0.80(-1.44%)
Jan 28, 2019	54.69	56.09	54.52	55.64	2,499,424	-1.12(-1.97%)
Jan 25, 2019	55.83	56.99	55.44	56.76	3,191,146	+1.15(+2.07%)
Jan 24, 2019	53.75	55.80	53.73	55.61	6,067,945	+3.05(+5.81%)
Jan 23, 2019	53.22	53.43	52.09	52.55	2,146,209	-0.37(-0.70%)
Jan 22, 2019	53.97	53.97	52.53	52.92	2,174,538	-1.57(-2.88%)
Jan 18, 2019	53.67	54.82	53.50	54.49	1,606,902	+1.38(+2.60%)
Jan 17, 2019	52.26	53.52	51.97	53.11	3,198,108	+0.49(+0.92%)
Jan 16, 2019	53.20	53.52	52.62	52.62	872,767	-0.49(-0.92%)
Jan 15, 2019	53.10	53.68	52.89	53.11	900,198	+0.15(+0.29%)
Jan 14, 2019	53.22	53.32	52.69	52.96	871,147	-0.88(-1.63%)
Jan 11, 2019	53.03	54.27	52.86	53.83	1,316,937	+0.57(+1.07%)
Jan 10, 2019	52.27	53.35	52.23	53.26	1,282,637	+0.47(+0.88%)
Jan 09, 2019	51.94	53.02	51.94	52.79	2,352,250	+1.32(+2.57%)
Jan 08, 2019	52.25	52.25	50.81	51.47	1,561,322	-0.23(-0.44%)
Jan 07, 2019	50.91	52.19	50.70	51.70	1,714,262	+0.94(+1.85%)
Jan 04, 2019	49.48	50.94	49.30	50.76	2,589,476	+2.19(+4.51%)
Jan 03, 2019	50.40	50.72	48.54	48.57	3,133,581	-3.01(-5.83%)
Jan 02, 2019	50.20	52.04	50.14	51.58	2,336,000	+0.33(+0.64%)
Dec 31, 2018	51.42	51.64	50.71	51.25	2,253,276	+0.36(+0.70%)
Dec 28, 2018	50.78	51.81	50.48	50.89	1,032,483	+0.36(+0.72%)
Dec 27, 2018	49.43	50.53	48.83	50.53	2,756,266	+0.33(+0.66%)
Dec 26, 2018	48.14	50.20	47.29	50.20	4,304,878	+2.84(+6.00%)
Dec 24, 2018	48.36	48.90	47.36	47.36	2,696,031	-1.43(-2.93%)
Dec 21, 2018	49.95	50.51	48.65	48.79	2,837,186	-0.84(-1.70%)
Dec 20, 2018	49.95	50.76	48.97	49.63	3,323,700	-0.35(-0.69%)
Dec 19, 2018	51.91	52.50	49.76	49.98	3,085,236	-2.22(-4.25%)
Dec 18, 2018	51.95	53.01	51.94	52.20	2,565,311	+0.68(+1.32%)
Dec 17, 2018	52.12	52.88	51.19	51.52	1,200,672	-0.75(-1.44%)
Dec 14, 2018	52.40	53.30	52.22	52.27	1,392,631	-0.75(-1.42%)
Dec 13, 2018	53.53	53.79	52.79	53.02	1,369,788	-0.11(-0.21%)
Dec 12, 2018	53.24	53.94	52.81	53.13	1,433,714	+0.74(+1.42%)
Dec 11, 2018	52.98	53.61	52.09	52.38	2,544,822	+0.33(+0.64%)
Dec 10, 2018	51.21	52.29	51.08	52.05	1,647,453	+0.66(+1.28%)
Dec 07, 2018	53.30	53.38	51.10	51.39	1,997,789	-1.99(-3.73%)
Dec 06, 2018	52.16	53.38	51.89	53.38	5,468,754	-0.27(-0.51%)
Dec 04, 2018	55.91	56.04	53.59	53.66	2,121,273	-2.70(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.