Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.81	27.83	27.81	27.82	148,558	+0.01(+0.03%)
Nov 27, 2019	27.83	27.83	27.81	27.81	656,544	-0.03(-0.10%)
Nov 26, 2019	27.84	27.84	27.83	27.84	287,750	+0.01(+0.03%)
Nov 25, 2019	27.82	27.83	27.81	27.83	406,298	+0.01(+0.03%)
Nov 22, 2019	27.83	27.83	27.81	27.82	1,146,096	-0.02(-0.07%)
Nov 21, 2019	27.83	27.84	27.83	27.84	543,474	-0.01(-0.03%)
Nov 20, 2019	27.83	27.85	27.83	27.85	506,860	+0.02(+0.07%)
Nov 19, 2019	27.83	27.83	27.82	27.83	164,509	+0.00(+0.00%)
Nov 18, 2019	27.82	27.83	27.82	27.83	339,780	+0.01(+0.03%)
Nov 15, 2019	27.82	27.82	27.80	27.82	328,919	-0.01(-0.03%)
Nov 14, 2019	27.82	27.83	27.81	27.83	1,028,512	+0.03(+0.10%)
Nov 13, 2019	27.79	27.80	27.79	27.80	221,884	+0.02(+0.07%)
Nov 12, 2019	27.78	27.78	27.77	27.78	252,274	+0.01(+0.03%)
Nov 11, 2019	27.78	27.78	27.76	27.77	234,758	+0.01(+0.03%)
Nov 08, 2019	27.77	27.79	27.76	27.76	344,658	-0.01(-0.03%)
Nov 07, 2019	27.77	27.78	27.75	27.77	264,970	-0.04(-0.13%)
Nov 06, 2019	27.80	27.81	27.79	27.81	526,291	+0.02(+0.07%)
Nov 05, 2019	27.80	27.80	27.77	27.79	582,662	-0.02(-0.07%)
Nov 04, 2019	27.81	27.81	27.80	27.81	263,646	-0.01(-0.03%)
Nov 01, 2019	27.83	27.84	27.81	27.82	842,942	-0.03(-0.10%)
Oct 31, 2019	27.82	27.85	27.81	27.85	626,907	+0.05(+0.17%)
Oct 30, 2019	27.78	27.80	27.76	27.80	366,024	+0.02(+0.07%)
Oct 29, 2019	27.78	27.78	27.77	27.78	299,306	+0.01(+0.03%)
Oct 28, 2019	27.77	27.77	27.76	27.77	172,324	-0.01(-0.03%)
Oct 25, 2019	27.81	27.81	27.77	27.78	464,775	-0.03(-0.10%)
Oct 24, 2019	27.81	27.82	27.80	27.81	361,524	+0.01(+0.03%)
Oct 23, 2019	27.81	27.81	27.79	27.80	403,211	+0.00(+0.00%)
Oct 22, 2019	27.79	27.80	27.78	27.80	404,007	+0.01(+0.03%)
Oct 21, 2019	27.80	27.81	27.78	27.79	291,575	-0.01(-0.05%)
Oct 18, 2019	27.79	27.82	27.79	27.80	237,462	+0.01(+0.05%)
Oct 17, 2019	27.79	27.81	27.77	27.79	958,660	-0.01(-0.03%)
Oct 16, 2019	27.78	27.80	27.78	27.80	613,843	+0.03(+0.10%)
Oct 15, 2019	27.80	27.80	27.77	27.77	286,263	-0.05(-0.17%)
Oct 14, 2019	27.79	27.82	27.77	27.82	329,892	+0.05(+0.17%)
Oct 11, 2019	27.78	27.79	27.75	27.77	376,333	-0.05(-0.17%)
Oct 10, 2019	27.84	27.85	27.81	27.82	215,486	-0.02(-0.07%)
Oct 09, 2019	27.86	27.86	27.83	27.84	1,393,562	-0.02(-0.07%)
Oct 08, 2019	27.86	27.89	27.84	27.86	308,011	+0.03(+0.10%)
Oct 07, 2019	27.86	27.86	27.83	27.83	260,641	-0.04(-0.13%)
Oct 04, 2019	27.85	27.87	27.85	27.86	1,143,579	-0.01(-0.03%)
Oct 03, 2019	27.84	27.88	27.83	27.87	1,463,138	+0.05(+0.17%)
Oct 02, 2019	27.81	27.83	27.80	27.83	370,772	+0.04(+0.13%)
Oct 01, 2019	27.73	27.80	27.73	27.79	476,547	+0.04(+0.13%)
Sep 30, 2019	27.73	27.75	27.73	27.75	549,256	+0.01(+0.03%)
Sep 27, 2019	27.73	27.75	27.72	27.74	224,013	+0.02(+0.07%)
Sep 26, 2019	27.73	27.74	27.72	27.73	362,591	+0.01(+0.03%)
Sep 25, 2019	27.74	27.74	27.71	27.72	663,614	-0.04(-0.13%)
Sep 24, 2019	27.73	27.75	27.72	27.75	365,167	+0.03(+0.12%)
Sep 23, 2019	27.73	27.74	27.72	27.72	528,899	+0.01(+0.05%)
Sep 20, 2019	27.68	27.71	27.67	27.71	225,094	+0.03(+0.10%)
Sep 19, 2019	27.68	27.70	27.67	27.68	1,130,431	+0.00(+0.00%)
Sep 18, 2019	27.71	27.71	27.65	27.68	336,908	+0.00(+0.00%)
Sep 17, 2019	27.67	27.69	27.66	27.68	467,478	+0.01(+0.03%)
Sep 16, 2019	27.66	27.67	27.65	27.67	294,272	+0.04(+0.13%)
Sep 13, 2019	27.65	27.67	27.63	27.63	524,283	-0.06(-0.20%)
Sep 12, 2019	27.72	27.72	27.68	27.69	1,072,974	-0.02(-0.07%)
Sep 11, 2019	27.70	27.72	27.70	27.71	327,658	+0.01(+0.03%)
Sep 10, 2019	27.74	27.74	27.70	27.70	409,363	-0.06(-0.20%)
Sep 09, 2019	27.74	27.76	27.74	27.75	569,949	-0.02(-0.07%)
Sep 06, 2019	27.77	27.78	27.76	27.77	1,291,509	+0.00(+0.00%)
Sep 05, 2019	27.80	27.80	27.75	27.77	466,639	-0.05(-0.19%)
Sep 04, 2019	27.81	27.84	27.80	27.83	370,802	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.