Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | +0.55(+1.22%) |
Nov 27, 2019 | 45.26 | 45.26 | 45.26 | 45.26 | 100 | -0.02(-0.03%) |
Nov 26, 2019 | 45.28 | 45.28 | 45.28 | 45.28 | 20 | -0.39(-0.85%) |
Nov 25, 2019 | 45.73 | 45.73 | 45.67 | 45.67 | 423 | +0.19(+0.43%) |
Nov 22, 2019 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | +0.13(+0.28%) |
Nov 21, 2019 | 45.23 | 45.35 | 45.22 | 45.35 | 1,332 | -0.33(-0.73%) |
Nov 20, 2019 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | -0.03(-0.07%) |
Nov 19, 2019 | 45.54 | 45.71 | 45.54 | 45.71 | 453 | +0.39(+0.87%) |
Nov 18, 2019 | 45.32 | 45.32 | 45.32 | 45.32 | 1 | +0.45(+1.01%) |
Nov 15, 2019 | 44.87 | 44.87 | 44.87 | 44.87 | 200 | +0.21(+0.47%) |
Nov 14, 2019 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | +0.24(+0.54%) |
Nov 13, 2019 | 44.35 | 44.42 | 44.12 | 44.42 | 1,070 | +0.11(+0.24%) |
Nov 12, 2019 | 44.27 | 44.31 | 44.27 | 44.31 | 232 | -0.02(-0.04%) |
Nov 11, 2019 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | -0.06(-0.15%) |
Nov 08, 2019 | 44.39 | 44.39 | 44.39 | 44.39 | 100 | -0.29(-0.65%) |
Nov 07, 2019 | 44.66 | 44.68 | 44.43 | 44.68 | 404 | +0.53(+1.20%) |
Nov 06, 2019 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | -0.19(-0.42%) |
Nov 05, 2019 | 44.34 | 44.34 | 44.34 | 44.34 | 2 | -0.24(-0.55%) |
Nov 04, 2019 | 44.58 | 44.58 | 44.58 | 44.58 | 1 | +0.29(+0.65%) |
Nov 01, 2019 | 44.07 | 44.29 | 44.07 | 44.29 | 1,003 | +0.21(+0.48%) |
Oct 31, 2019 | 44.02 | 44.08 | 44.02 | 44.08 | 101 | +0.08(+0.19%) |
Oct 30, 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 6 | +0.09(+0.21%) |
Oct 29, 2019 | 43.96 | 43.96 | 43.90 | 43.90 | 133 | +0.15(+0.35%) |
Oct 28, 2019 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | -0.45(-1.01%) |
Oct 25, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.17(+0.38%) |
Oct 24, 2019 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | +0.06(+0.13%) |
Oct 23, 2019 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.46(+1.07%) |
Oct 22, 2019 | 43.45 | 43.51 | 43.45 | 43.51 | 513 | -0.04(-0.09%) |
Oct 21, 2019 | 43.74 | 43.74 | 43.54 | 43.54 | 200 | +0.08(+0.19%) |
Oct 18, 2019 | 43.37 | 43.46 | 43.37 | 43.46 | 100 | +0.16(+0.36%) |
Oct 17, 2019 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +0.12(+0.27%) |
Oct 16, 2019 | 43.19 | 43.19 | 43.19 | 43.19 | 200 | -0.10(-0.24%) |
Oct 15, 2019 | 43.29 | 43.29 | 43.29 | 43.29 | 25 | +0.19(+0.43%) |
Oct 14, 2019 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | -0.62(-1.41%) |
Oct 11, 2019 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | +0.31(+0.72%) |
Oct 10, 2019 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.76(+1.77%) |
Oct 09, 2019 | 42.65 | 42.65 | 42.65 | 42.65 | 1 | -0.05(-0.12%) |
Oct 08, 2019 | 42.70 | 42.70 | 42.70 | 42.70 | 40 | -0.57(-1.31%) |
Oct 07, 2019 | 43.27 | 43.27 | 43.27 | 43.27 | 3 | -0.23(-0.53%) |
Oct 04, 2019 | 43.45 | 43.50 | 43.45 | 43.50 | 200 | +0.70(+1.64%) |
Oct 03, 2019 | 42.80 | 42.80 | 42.80 | 42.80 | 100 | +0.04(+0.09%) |
Oct 02, 2019 | 42.76 | 42.76 | 42.76 | 42.76 | 2 | -0.44(-1.01%) |
Oct 01, 2019 | 43.37 | 43.37 | 43.20 | 43.20 | 335 | -0.49(-1.12%) |
Sep 30, 2019 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | +0.13(+0.31%) |
Sep 27, 2019 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.43(+1.00%) |
Sep 26, 2019 | 43.10 | 43.12 | 43.10 | 43.12 | 381 | -0.15(-0.34%) |
Sep 25, 2019 | 43.03 | 43.27 | 43.03 | 43.27 | 403 | +0.01(+0.03%) |
Sep 24, 2019 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.15(+0.35%) |
Sep 23, 2019 | 43.10 | 43.10 | 43.10 | 43.10 | 10 | -0.17(-0.39%) |
Sep 20, 2019 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | -0.03(-0.07%) |
Sep 19, 2019 | 43.30 | 43.30 | 43.30 | 43.30 | 2 | +0.11(+0.25%) |
Sep 18, 2019 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | -0.10(-0.23%) |
Sep 17, 2019 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.21(+0.49%) |
Sep 16, 2019 | 43.13 | 43.13 | 43.08 | 43.08 | 212 | +0.26(+0.61%) |
Sep 13, 2019 | 42.82 | 42.82 | 42.82 | 42.82 | 100 | -0.12(-0.27%) |
Sep 12, 2019 | 42.94 | 42.94 | 42.94 | 42.94 | 47 | +0.36(+0.84%) |
Sep 11, 2019 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | +0.36(+0.85%) |
Sep 10, 2019 | 42.24 | 42.29 | 42.22 | 42.22 | 1,674 | -0.03(-0.07%) |
Sep 09, 2019 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | -0.24(-0.57%) |
Sep 06, 2019 | 42.49 | 42.49 | 42.49 | 42.49 | 100 | -0.17(-0.39%) |
Sep 05, 2019 | 42.66 | 42.66 | 42.66 | 42.66 | 143 | +0.73(+1.73%) |
Sep 04, 2019 | 41.93 | 41.93 | 41.93 | 41.93 | 37 | +0.90(+2.19%) |