Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	771.11	773.94	765.88	771.11	2,821	+6.60(+0.86%)
Nov 27, 2019	768.28	775.82	763.57	764.51	5,045	-11.31(-1.46%)
Nov 26, 2019	775.82	779.59	770.25	775.82	7,261	-2.83(-0.36%)
Nov 25, 2019	800.33	800.33	777.71	778.65	8,817	-33.94(-4.18%)
Nov 22, 2019	801.27	822.54	799.29	812.59	6,928	+2.83(+0.35%)
Nov 21, 2019	800.33	814.47	799.39	809.76	8,506	+12.25(+1.54%)
Nov 20, 2019	789.02	815.41	782.42	797.50	11,091	+16.03(+2.05%)
Nov 19, 2019	778.65	790.90	776.39	781.48	8,436	-6.60(-0.84%)
Nov 18, 2019	794.67	805.04	783.55	788.08	6,233	-7.54(-0.95%)
Nov 15, 2019	797.50	805.04	794.67	795.62	8,516	-18.85(-2.31%)
Nov 14, 2019	821.07	826.73	812.04	814.47	10,330	+3.77(+0.47%)
Nov 13, 2019	822.96	826.08	808.82	810.70	8,433	-5.66(-0.69%)
Nov 12, 2019	820.13	826.73	807.31	816.36	9,624	-6.60(-0.80%)
Nov 11, 2019	839.92	842.75	821.07	822.96	7,429	-1.88(-0.23%)
Nov 08, 2019	847.46	855.81	824.84	824.84	9,352	-15.08(-1.80%)
Nov 07, 2019	842.75	845.58	824.84	839.92	14,087	-19.80(-2.30%)
Nov 06, 2019	860.66	872.82	855.01	859.72	31,653	+0.94(+0.11%)
Nov 05, 2019	848.41	866.84	848.41	858.78	17,909	+3.77(+0.44%)
Nov 04, 2019	849.35	859.72	846.52	855.01	6,523	-15.08(-1.73%)
Nov 01, 2019	895.54	895.54	869.43	870.09	10,191	-31.11(-3.45%)
Oct 31, 2019	897.43	917.22	891.77	901.20	13,975	+2.83(+0.31%)
Oct 30, 2019	908.74	924.76	895.66	898.37	10,358	-16.97(-1.85%)
Oct 29, 2019	893.66	916.28	888.47	915.34	9,649	+22.62(+2.53%)
Oct 28, 2019	904.97	904.97	889.88	892.71	10,167	-34.88(-3.76%)
Oct 25, 2019	961.53	961.53	923.60	927.59	14,149	-32.99(-3.43%)
Oct 24, 2019	974.73	983.78	958.26	960.59	14,183	-44.30(-4.41%)
Oct 23, 2019	1017	1022	1003	1005	13,446	-0.94(-0.09%)
Oct 22, 2019	961.53	1009	951.16	1006	14,534	+38.65(+4.00%)
Oct 21, 2019	977.55	992.64	966.24	967.18	8,966	-31.11(-3.12%)
Oct 18, 2019	978.50	1018	971.90	998.29	18,738	+25.45(+2.62%)
Oct 17, 2019	952.10	986.04	947.91	972.84	10,178	+7.54(+0.78%)
Oct 16, 2019	961.53	974.73	959.64	965.30	10,878	+19.80(+2.09%)
Oct 15, 2019	965.30	967.18	938.43	945.50	11,253	-32.05(-3.28%)
Oct 14, 2019	980.38	980.38	965.30	977.55	11,389	+2.83(+0.29%)
Oct 11, 2019	980.38	985.10	949.27	974.73	39,536	-43.36(-4.26%)
Oct 10, 2019	1039	1042	1006	1018	23,795	-22.62(-2.17%)
Oct 09, 2019	1054	1058	1027	1041	12,731	-46.19(-4.25%)
Oct 08, 2019	1052	1087	1042	1087	23,360	+54.67(+5.30%)
Oct 07, 2019	1030	1032	1006	1032	15,976	+16.03(+1.58%)
Oct 04, 2019	1050	1050	1013	1016	19,155	-53.74(-5.02%)
Oct 03, 2019	1115	1154	1069	1070	37,057	-40.53(-3.65%)
Oct 02, 2019	1071	1133	1071	1110	28,314	+61.27(+5.84%)
Oct 01, 2019	1009	1052	987.92	1049	17,346	+26.40(+2.58%)
Sep 30, 2019	1044	1046	1015	1023	11,710	-33.94(-3.21%)
Sep 27, 2019	1010	1078	1008	1057	16,315	+41.48(+4.09%)
Sep 26, 2019	1018	1038	1004	1015	11,522	-1.89(-0.19%)
Sep 25, 2019	1060	1088	1009	1017	16,900	-37.70(-3.57%)
Sep 24, 2019	1005	1068	993.25	1055	18,762	+30.03(+2.93%)
Sep 23, 2019	1036	1040	1016	1025	6,008	-7.52(-0.73%)
Sep 20, 2019	986.31	1042	986.31	1032	9,269	+33.82(+3.39%)
Sep 19, 2019	996.64	1002	972.22	998.52	10,712	-6.58(-0.65%)
Sep 18, 2019	1008	1046	1003	1005	6,816	+0.00(+0.00%)
Sep 17, 2019	1016	1021	1004	1005	5,331	-11.27(-1.11%)
Sep 16, 2019	1030	1035	1010	1016	10,314	+6.58(+0.65%)
Sep 13, 2019	991.01	1012	991.01	1010	9,342	+21.60(+2.19%)
Sep 12, 2019	985.37	998.99	961.89	988.19	15,184	-16.91(-1.68%)
Sep 11, 2019	1024	1032	1002	1005	22,490	-30.06(-2.90%)
Sep 10, 2019	1037	1070	1035	1035	12,619	+15.97(+1.57%)
Sep 09, 2019	986.31	1035	981.61	1019	8,308	+21.61(+2.17%)
Sep 06, 2019	991.95	1004	986.55	997.58	4,821	+4.70(+0.47%)
Sep 05, 2019	1019	1020	981.61	992.88	19,583	-67.63(-6.38%)
Sep 04, 2019	1080	1084	1059	1061	14,243	-55.42(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.