Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | |
Nov 27, 2019 | 9.790 | 9.790 | 9.790 | 9.790 | 500 | +0.04(+0.41%) |
Nov 26, 2019 | 9.780 | 9.780 | 9.750 | 9.750 | 17,641 | +0.00(+0.00%) |
Nov 22, 2019 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) | |
Nov 21, 2019 | 9.790 | 9.790 | 9.790 | 9.790 | 3,327 | +0.01(+0.10%) |
Nov 20, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 2,500 | -0.01(-0.10%) |
Nov 19, 2019 | 9.824 | 9.824 | 9.790 | 9.790 | 99,600 | -0.01(-0.10%) |
Nov 18, 2019 | 9.800 | 9.800 | 9.795 | 9.800 | 4,305 | +0.00(+0.00%) |
Nov 15, 2019 | 9.790 | 9.800 | 9.790 | 9.800 | 300 | +0.00(+0.00%) |
Nov 14, 2019 | 9.790 | 9.800 | 9.790 | 9.800 | 100,892 | +0.02(+0.20%) |
Nov 13, 2019 | 9.780 | 9.790 | 9.780 | 9.780 | 554,347 | +0.01(+0.15%) |
Nov 12, 2019 | 9.765 | 9.765 | 9.765 | 1 | +0.00(+0.00%) | |
Nov 08, 2019 | 9.765 | 9.765 | 9.765 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 9.765 | 9.765 | 9.765 | 0 | -0.04(-0.36%) | |
Oct 30, 2019 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | |
Oct 24, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) | |
Oct 23, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 6,869 | -0.02(-0.20%) |
Oct 21, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 250,000 | -0.02(-0.20%) |
Oct 16, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 9.780 | 9.820 | 9.780 | 9.820 | 201,200 | +0.00(+0.00%) |
Oct 03, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | |
Oct 02, 2019 | 9.810 | 9.810 | 9.810 | 1 | +0.00(+0.00%) | |
Sep 30, 2019 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | |
Sep 20, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 9.760 | 9.820 | 9.760 | 9.820 | 73,868 | +0.00(+0.00%) |
Sep 17, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 9.750 | 9.820 | 9.750 | 9.820 | 3,800 | +0.04(+0.41%) |
Sep 11, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 147,141 | +0.00(+0.00%) |
Sep 09, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) | |
Sep 06, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 103,700 | -0.00(-0.02%) |
Sep 05, 2019 | 9.780 | 9.780 | 9.740 | 9.752 | 7,600 | +0.01(+0.12%) |