Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 98,900 | +0.01(+2.56%) |
Nov 28, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 85,700 | +0.01(+2.63%) |
Nov 27, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 159,800 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 115,380 | +0.01(+2.70%) |
Nov 25, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 34,000 | -0.01(-2.63%) |
Nov 22, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 59,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 241,050 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 66,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 127,200 | +0.00(+0.00%) |
Nov 18, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 561,822 | -0.01(-5.00%) |
Nov 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,695 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 106,700 | +0.01(+2.56%) |
Nov 13, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 43,800 | -0.01(-2.50%) |
Nov 12, 2019 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 857,283 | +0.01(+2.56%) |
Nov 11, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 156,740 | +0.01(+2.63%) |
Nov 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,250 | +0.00(+0.00%) |
Nov 07, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 156,200 | +0.00(+0.00%) |
Nov 06, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 76,600 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 92,800 | -0.01(-2.56%) |
Nov 04, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 181,950 | +0.00(+0.00%) |
Nov 01, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 466,300 | +0.00(+0.00%) |
Oct 31, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 174,825 | +0.00(+0.00%) |
Oct 30, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 182,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 442,365 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 243,270 | +0.01(+2.63%) |
Oct 25, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 469,600 | -0.01(-2.56%) |
Oct 24, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 858,604 | -0.01(-4.88%) |
Oct 23, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 310,225 | +0.00(+0.00%) |
Oct 22, 2019 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 561,189 | -0.02(-8.89%) |
Oct 21, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 570,000 | +0.01(+2.27%) |
Oct 18, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 738,650 | -0.02(-8.33%) |
Oct 17, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 988,793 | -0.01(-4.00%) |
Oct 16, 2019 | 0.2500 | 0.2650 | 0.2250 | 0.2500 | 1,743,120 | +0.01(+2.04%) |
Oct 15, 2019 | 0.2500 | 0.2700 | 0.2450 | 0.2450 | 762,455 | +0.01(+2.08%) |
Oct 11, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 658,170 | -0.01(-4.00%) |
Oct 09, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 579,600 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 1,065,563 | -0.02(-5.66%) |
Oct 07, 2019 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 133,944 | -0.01(-3.64%) |
Oct 04, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 358,330 | +0.01(+1.85%) |
Oct 03, 2019 | 0.2650 | 0.2850 | 0.2600 | 0.2700 | 681,760 | +0.01(+3.85%) |
Oct 02, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 444,807 | -0.02(-5.45%) |
Oct 01, 2019 | 0.2600 | 0.2850 | 0.2600 | 0.2750 | 922,085 | +0.02(+5.77%) |
Sep 30, 2019 | 0.2450 | 0.2650 | 0.2450 | 0.2600 | 756,164 | +0.01(+4.00%) |
Sep 27, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 584,900 | +0.02(+8.70%) |
Sep 26, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 320,236 | -0.01(-4.17%) |
Sep 25, 2019 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 864,182 | +0.00(+0.00%) |
Sep 24, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 839,925 | -0.02(-5.88%) |
Sep 23, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 891,561 | +0.00(+0.00%) |
Sep 20, 2019 | 0.2400 | 0.2650 | 0.2400 | 0.2550 | 3,037,850 | +0.02(+8.51%) |
Sep 19, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 469,160 | +0.01(+4.44%) |
Sep 18, 2019 | 0.2200 | 0.2500 | 0.2200 | 0.2250 | 2,604,981 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 368,410 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2100 | 0.2400 | 0.2050 | 0.2250 | 1,832,124 | +0.02(+9.76%) |
Sep 13, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 886,807 | -0.02(-8.89%) |
Sep 12, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 1,942,023 | +0.02(+9.76%) |
Sep 11, 2019 | 0.1950 | 0.2200 | 0.1950 | 0.2050 | 1,530,234 | +0.01(+5.13%) |
Sep 10, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 392,500 | -0.01(-4.88%) |
Sep 09, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 263,100 | +0.00(+2.50%) |
Sep 06, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 273,418 | +0.00(+0.00%) |
Sep 05, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 158,170 | +0.00(+0.00%) |
Sep 04, 2019 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 1,072,799 | -0.00(-2.44%) |