Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1250 | 0.1280 | 0.1200 | 0.1200 | 497,450 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 277,659 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 222,700 | +0.00(+4.35%) |
Nov 26, 2019 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 1,010,165 | -0.01(-11.54%) |
Nov 25, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 548,346 | -0.01(-3.70%) |
Nov 22, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 448,216 | +0.01(+3.85%) |
Nov 21, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 873,736 | -0.01(-3.70%) |
Nov 20, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 161,750 | -0.01(-3.57%) |
Nov 19, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 1,054,746 | +0.01(+3.70%) |
Nov 18, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 282,222 | +0.01(+3.85%) |
Nov 15, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 175,400 | +0.00(+0.00%) |
Nov 14, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 485,862 | -0.01(-3.70%) |
Nov 13, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 331,970 | +0.01(+3.85%) |
Nov 12, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 521,146 | -0.01(-3.70%) |
Nov 11, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 172,814 | -0.01(-3.57%) |
Nov 08, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 372,450 | +0.01(+3.70%) |
Nov 07, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 163,707 | -0.01(-3.57%) |
Nov 06, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 174,750 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,191,762 | -0.00(-3.45%) |
Nov 04, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 238,929 | -0.01(-3.33%) |
Nov 01, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 15,800 | +0.00(+0.00%) |
Oct 31, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 44,245 | +0.01(+3.45%) |
Oct 30, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 130,930 | -0.01(-3.33%) |
Oct 29, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 126,552 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 131,657 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 210,800 | +0.01(+7.14%) |
Oct 24, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 187,068 | -0.00(-3.45%) |
Oct 23, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 499,520 | -0.01(-3.33%) |
Oct 22, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 262,550 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 164,900 | -0.01(-3.23%) |
Oct 18, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 116,520 | +0.01(+3.33%) |
Oct 17, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 399,691 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 265,922 | -0.01(-3.23%) |
Oct 15, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 249,204 | -0.01(-3.13%) |
Oct 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Oct 10, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 178,799 | +0.00(+0.00%) |
Oct 09, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 85,247 | +0.00(+0.00%) |
Oct 08, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,410 | -0.01(-3.13%) |
Oct 07, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 407,461 | -0.01(-3.03%) |
Oct 04, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 436,242 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 401,297 | +0.02(+10.00%) |
Oct 02, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 191,050 | -0.01(-6.25%) |
Oct 01, 2019 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 338,678 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1500 | 0.1650 | 0.1400 | 0.1600 | 1,009,395 | +0.01(+6.67%) |
Sep 27, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 62,125 | +0.01(+3.45%) |
Sep 26, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 408,604 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 444,154 | -0.01(-3.33%) |
Sep 24, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 597,280 | -0.01(-6.25%) |
Sep 23, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 362,637 | -0.01(-3.03%) |
Sep 20, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 97,503 | +0.01(+6.45%) |
Sep 19, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 256,467 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 192,754 | -0.01(-6.06%) |
Sep 17, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 894,580 | -0.01(-2.94%) |
Sep 16, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 2,225,825 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 2,207,725 | +0.02(+9.68%) |
Sep 12, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 1,252,116 | +0.01(+6.90%) |
Sep 11, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 899,775 | -0.01(-3.33%) |
Sep 10, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 1,341,174 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 1,454,187 | +0.01(+3.45%) |
Sep 06, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 399,770 | +0.00(+3.57%) |
Sep 05, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 239,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 408,642 | +0.00(+0.00%) |