Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.01	27.19	26.93	27.05	6,406,157	+0.08(+0.29%)
Nov 27, 2019	26.87	27.01	26.70	26.98	6,868,135	+0.16(+0.61%)
Nov 26, 2019	26.87	26.96	26.70	26.81	18,056,944	-0.10(-0.38%)
Nov 25, 2019	27.07	27.18	26.88	26.91	13,134,637	-0.16(-0.59%)
Nov 22, 2019	27.16	27.17	26.85	27.07	9,600,620	+0.02(+0.09%)
Nov 21, 2019	27.54	27.64	26.97	27.05	13,835,675	-0.59(-2.14%)
Nov 20, 2019	27.54	27.69	27.13	27.64	41,616,628	-0.01(-0.02%)
Nov 19, 2019	27.73	27.93	27.58	27.65	15,884,465	-0.02(-0.09%)
Nov 18, 2019	27.53	27.79	27.40	27.67	10,375,478	+0.24(+0.87%)
Nov 15, 2019	27.30	27.44	27.12	27.43	7,562,006	+0.24(+0.87%)
Nov 14, 2019	26.88	27.21	26.82	27.19	7,872,462	+0.30(+1.12%)
Nov 13, 2019	26.83	27.07	26.79	26.89	7,471,865	+0.11(+0.41%)
Nov 12, 2019	26.60	26.91	26.57	26.79	7,405,855	+0.18(+0.68%)
Nov 11, 2019	27.00	27.02	26.54	26.60	6,069,426	-0.42(-1.54%)
Nov 08, 2019	26.94	27.12	26.81	27.02	6,877,716	+0.01(+0.02%)
Nov 07, 2019	26.96	27.07	26.80	27.02	7,972,562	-0.07(-0.27%)
Nov 06, 2019	27.09	27.27	26.98	27.09	10,349,020	+0.02(+0.09%)
Nov 05, 2019	26.88	27.19	26.78	27.06	11,643,192	+0.17(+0.63%)
Nov 04, 2019	27.47	27.52	26.76	26.89	11,398,119	-0.51(-1.85%)
Nov 01, 2019	27.46	27.75	27.34	27.40	9,330,841	-0.09(-0.33%)
Oct 31, 2019	28.10	28.21	27.28	27.49	13,678,483	-0.71(-2.51%)
Oct 30, 2019	27.69	28.21	27.64	28.20	12,538,928	+0.48(+1.74%)
Oct 29, 2019	27.55	27.78	27.42	27.72	9,224,332	+0.16(+0.57%)
Oct 28, 2019	27.70	27.73	27.46	27.56	10,536,074	-0.18(-0.63%)
Oct 25, 2019	27.87	27.95	27.57	27.73	10,604,560	-0.18(-0.63%)
Oct 24, 2019	27.54	27.96	27.54	27.91	11,384,038	+0.32(+1.16%)
Oct 23, 2019	27.50	27.67	27.29	27.59	14,418,925	+0.24(+0.88%)
Oct 22, 2019	27.18	27.35	26.95	27.35	14,368,490	+0.33(+1.21%)
Oct 21, 2019	27.06	27.12	26.86	27.02	12,251,521	+0.03(+0.10%)
Oct 18, 2019	26.59	27.05	26.54	26.99	33,620,016	+0.37(+1.37%)
Oct 17, 2019	26.77	26.82	26.24	26.63	32,398,918	-0.51(-1.87%)
Oct 16, 2019	28.25	28.25	27.04	27.14	19,162,784	-1.31(-4.59%)
Oct 15, 2019	28.48	28.63	28.36	28.44	5,764,359	-0.03(-0.10%)
Oct 14, 2019	28.77	28.80	28.35	28.47	4,415,096	-0.24(-0.85%)
Oct 11, 2019	28.74	28.97	28.67	28.71	7,301,628	+0.05(+0.19%)
Oct 10, 2019	28.82	28.84	28.46	28.66	8,172,963	-0.30(-1.02%)
Oct 09, 2019	28.86	29.08	28.77	28.96	5,060,559	+0.08(+0.29%)
Oct 08, 2019	29.11	29.28	28.86	28.87	7,252,845	-0.42(-1.42%)
Oct 07, 2019	29.15	29.36	29.00	29.29	7,937,272	+0.01(+0.02%)
Oct 04, 2019	28.98	29.31	28.80	29.28	5,552,705	+0.44(+1.53%)
Oct 03, 2019	28.85	28.88	28.62	28.84	8,626,251	+0.06(+0.21%)
Oct 02, 2019	29.04	29.08	28.73	28.78	8,047,445	-0.22(-0.75%)
Oct 01, 2019	29.15	29.22	28.89	29.00	8,536,776	-0.20(-0.68%)
Sep 30, 2019	29.36	29.49	29.14	29.20	6,446,967	-0.16(-0.56%)
Sep 27, 2019	29.75	29.75	29.18	29.36	7,681,691	-0.36(-1.22%)
Sep 26, 2019	29.64	29.80	29.48	29.72	6,346,833	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.