Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.46	29.48	29.32	29.48	8,253,332	-0.27(-0.90%)
Nov 27, 2019	30.04	30.08	29.68	29.74	12,407,546	-0.28(-0.94%)
Nov 26, 2019	30.16	30.17	29.91	30.03	9,013,686	-0.40(-1.32%)
Nov 25, 2019	30.34	30.46	30.30	30.43	7,321,245	+0.06(+0.21%)
Nov 22, 2019	30.53	30.60	30.25	30.37	8,218,675	-0.03(-0.10%)
Nov 21, 2019	30.41	30.46	30.23	30.40	9,442,248	+0.06(+0.21%)
Nov 20, 2019	30.30	30.45	30.06	30.34	8,588,164	-0.11(-0.36%)
Nov 19, 2019	30.94	30.94	30.43	30.45	7,061,452	-0.32(-1.05%)
Nov 18, 2019	30.82	30.86	30.69	30.77	5,189,821	-0.12(-0.38%)
Nov 15, 2019	30.76	30.97	30.75	30.89	4,675,458	+0.18(+0.59%)
Nov 14, 2019	30.93	30.96	30.63	30.71	6,075,569	-0.18(-0.59%)
Nov 13, 2019	30.93	31.03	30.82	30.89	6,410,278	+0.06(+0.20%)
Nov 12, 2019	31.01	31.12	30.75	30.82	8,574,695	-0.02(-0.05%)
Nov 11, 2019	30.56	30.86	30.53	30.84	14,665,658	-0.03(-0.10%)
Nov 08, 2019	30.84	30.92	30.60	30.87	8,853,030	-0.10(-0.33%)
Nov 07, 2019	31.04	31.10	30.89	30.97	14,751,120	+0.42(+1.38%)
Nov 06, 2019	30.84	30.90	30.49	30.55	11,309,416	-0.33(-1.08%)
Nov 05, 2019	31.03	31.03	30.73	30.89	12,223,422	+0.36(+1.19%)
Nov 04, 2019	30.61	30.78	30.51	30.52	14,185,873	+0.51(+1.71%)
Nov 01, 2019	29.71	30.11	29.61	30.01	11,544,363	+0.61(+2.08%)
Oct 31, 2019	29.65	29.66	29.29	29.40	11,336,637	-0.43(-1.43%)
Oct 30, 2019	29.89	30.02	29.64	29.82	15,937,697	+0.41(+1.40%)
Oct 29, 2019	29.71	29.78	29.20	29.41	20,324,320	-1.02(-3.34%)
Oct 28, 2019	30.85	30.86	30.37	30.43	11,715,186	-0.09(-0.28%)
Oct 25, 2019	30.28	30.58	30.27	30.51	7,021,867	+0.11(+0.36%)
Oct 24, 2019	30.71	30.71	30.20	30.40	11,430,445	+0.12(+0.38%)
Oct 23, 2019	30.15	30.33	30.09	30.29	10,940,147	+0.43(+1.43%)
Oct 22, 2019	29.96	30.20	29.82	29.86	11,115,157	+0.19(+0.63%)
Oct 21, 2019	29.53	29.78	29.50	29.68	9,132,144	+0.61(+2.11%)
Oct 18, 2019	29.17	29.25	29.06	29.06	5,162,652	-0.22(-0.74%)
Oct 17, 2019	29.24	29.37	29.09	29.28	6,778,735	+0.43(+1.48%)
Oct 16, 2019	29.06	29.17	28.83	28.85	6,192,785	-0.12(-0.40%)
Oct 15, 2019	29.06	29.20	28.90	28.97	6,789,132	-0.05(-0.16%)
Oct 14, 2019	28.91	29.09	28.85	29.02	4,189,024	-0.03(-0.11%)
Oct 11, 2019	29.09	29.15	28.97	29.05	8,950,463	+0.23(+0.81%)
Oct 10, 2019	28.88	28.96	28.69	28.82	10,761,777	-0.01(-0.03%)
Oct 09, 2019	28.91	28.99	28.78	28.82	5,830,565	+0.25(+0.87%)
Oct 08, 2019	28.70	28.90	28.56	28.57	10,784,080	-0.08(-0.27%)
Oct 07, 2019	28.78	29.00	28.64	28.65	7,295,342	-0.01(-0.03%)
Oct 04, 2019	28.37	28.67	28.26	28.66	8,802,675	+0.46(+1.62%)
Oct 03, 2019	28.06	28.24	27.82	28.20	10,226,082	-0.17(-0.60%)
Oct 02, 2019	28.69	28.73	28.23	28.37	11,083,785	-0.86(-2.94%)
Oct 01, 2019	29.52	29.55	29.08	29.23	7,274,002	-0.22(-0.76%)
Sep 30, 2019	29.55	29.76	29.45	29.46	5,323,479	-0.21(-0.71%)
Sep 27, 2019	29.54	29.85	29.51	29.67	4,864,368	+0.01(+0.03%)
Sep 26, 2019	29.73	29.74	29.51	29.66	10,418,665	+0.06(+0.21%)
Sep 25, 2019	29.28	29.63	29.23	29.60	15,599,482	+0.03(+0.10%)
Sep 24, 2019	29.89	29.90	29.52	29.57	8,301,108	-0.49(-1.63%)
Sep 23, 2019	29.99	30.20	29.99	30.06	4,912,947	-0.18(-0.59%)
Sep 20, 2019	30.26	30.45	30.16	30.23	7,050,110	+0.23(+0.78%)
Sep 19, 2019	30.35	30.35	29.99	30.00	7,538,018	+0.08(+0.26%)
Sep 18, 2019	29.90	30.10	29.83	29.92	8,896,619	+0.08(+0.26%)
Sep 17, 2019	30.68	30.68	29.75	29.85	18,187,926	-0.67(-2.19%)
Sep 16, 2019	30.90	30.90	30.27	30.51	25,773,664	+1.15(+3.91%)
Sep 13, 2019	29.33	29.44	29.25	29.37	5,246,863	+0.16(+0.53%)
Sep 12, 2019	28.99	29.27	28.89	29.21	6,833,948	-0.10(-0.34%)
Sep 11, 2019	29.65	29.78	29.22	29.31	15,816,676	-0.03(-0.11%)
Sep 10, 2019	29.38	29.75	29.30	29.34	8,753,084	+0.26(+0.91%)
Sep 09, 2019	29.13	29.21	29.02	29.08	6,829,931	+0.04(+0.13%)
Sep 06, 2019	28.82	29.07	28.70	29.04	7,717,606	+0.06(+0.21%)
Sep 05, 2019	29.18	29.26	28.94	28.98	7,635,874	+0.05(+0.16%)
Sep 04, 2019	28.94	29.05	28.89	28.93	5,564,949	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.