Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.47	50.03	49.32	49.74	3,262,286	-0.33(-0.66%)
Nov 27, 2019	50.08	50.19	49.18	50.07	7,228,463	+0.19(+0.38%)
Nov 26, 2019	50.45	50.92	49.85	49.88	9,822,731	-0.78(-1.54%)
Nov 25, 2019	49.79	50.75	49.13	50.66	9,304,674	+0.95(+1.92%)
Nov 22, 2019	50.20	50.94	49.49	49.71	7,928,376	-0.26(-0.51%)
Nov 21, 2019	49.42	50.25	49.29	49.96	12,686,282	+0.71(+1.43%)
Nov 20, 2019	47.38	49.42	47.23	49.26	12,168,360	+1.82(+3.83%)
Nov 19, 2019	47.16	47.74	46.72	47.44	7,939,158	+0.39(+0.83%)
Nov 18, 2019	47.88	47.95	46.79	47.05	6,981,406	-1.29(-2.66%)
Nov 15, 2019	47.76	48.37	47.76	48.34	5,135,953	+0.83(+1.75%)
Nov 14, 2019	47.93	48.17	47.27	47.51	4,785,633	-0.26(-0.54%)
Nov 13, 2019	48.00	48.15	47.48	47.76	5,620,026	-0.56(-1.15%)
Nov 12, 2019	48.94	49.33	48.08	48.32	5,953,015	-0.56(-1.15%)
Nov 11, 2019	48.68	49.16	48.38	48.88	4,478,354	-0.21(-0.42%)
Nov 08, 2019	48.87	49.20	48.06	49.09	5,747,172	-0.32(-0.64%)
Nov 07, 2019	48.38	49.48	48.38	49.41	11,438,964	+1.59(+3.31%)
Nov 06, 2019	48.34	49.03	47.59	47.82	6,585,618	-0.73(-1.50%)
Nov 05, 2019	48.64	49.23	48.43	48.55	9,091,872	+0.42(+0.88%)
Nov 04, 2019	47.93	48.60	47.47	48.13	6,803,834	+0.71(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.