Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.93	21.03	20.52	20.74	1,939,050	+0.08(+0.40%)
Dec 30, 2019	20.31	20.75	20.24	20.65	2,091,371	+0.28(+1.37%)
Dec 27, 2019	20.52	20.73	20.22	20.38	1,993,343	-0.03(-0.14%)
Dec 26, 2019	20.42	20.89	20.13	20.40	2,401,573	+0.16(+0.78%)
Dec 24, 2019	19.39	20.39	19.29	20.25	2,378,245	+1.22(+6.39%)
Dec 23, 2019	18.52	19.13	18.51	19.03	2,004,206	+0.58(+3.17%)
Dec 20, 2019	18.83	18.89	18.44	18.45	4,270,004	-0.32(-1.73%)
Dec 19, 2019	18.57	18.92	18.53	18.77	2,776,695	+0.32(+1.71%)
Dec 18, 2019	18.09	18.48	18.06	18.45	2,060,539	+0.37(+2.05%)
Dec 17, 2019	18.17	18.30	18.01	18.08	2,180,594	-0.17(-0.92%)
Dec 16, 2019	18.51	18.56	18.06	18.25	3,185,466	-0.26(-1.40%)
Dec 13, 2019	18.15	18.61	17.92	18.51	5,546,223	-0.25(-1.34%)
Dec 12, 2019	19.49	19.61	18.59	18.76	3,753,611	-0.27(-1.41%)
Dec 11, 2019	18.68	19.16	18.54	19.03	4,770,989	+1.14(+6.38%)
Dec 10, 2019	18.24	18.24	17.64	17.89	2,776,151	+0.49(+2.83%)
Dec 09, 2019	17.68	17.72	17.29	17.40	2,706,136	-0.03(-0.16%)
Dec 06, 2019	17.88	17.90	17.40	17.42	4,191,796	-0.99(-5.39%)
Dec 05, 2019	17.80	18.76	17.77	18.42	3,467,949	+0.04(+0.20%)
Dec 04, 2019	18.47	18.54	17.88	18.38	2,504,458	-0.16(-0.85%)
Dec 03, 2019	18.32	18.80	18.27	18.54	3,957,769	+0.97(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.