Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.35	18.76	18.24	18.31	92,200	-0.09(-0.49%)
Dec 30, 2019	18.52	18.77	18.25	18.40	43,400	-0.13(-0.70%)
Dec 27, 2019	18.67	18.80	18.35	18.53	39,800	-0.15(-0.80%)
Dec 26, 2019	18.84	18.96	18.50	18.68	19,729	-0.23(-1.22%)
Dec 24, 2019	19.15	19.18	18.84	18.91	26,800	-0.20(-1.05%)
Dec 23, 2019	19.20	19.30	18.67	19.11	46,875	-0.03(-0.16%)
Dec 20, 2019	19.27	19.44	18.75	19.14	253,100	-0.03(-0.16%)
Dec 19, 2019	19.05	19.21	18.68	19.17	63,742	+0.18(+0.95%)
Dec 18, 2019	18.80	19.12	18.50	18.99	95,708	+0.14(+0.74%)
Dec 17, 2019	18.99	18.99	18.50	18.85	46,430	+0.08(+0.43%)
Dec 16, 2019	18.86	18.87	18.43	18.77	69,804	+0.13(+0.70%)
Dec 13, 2019	18.30	18.80	17.97	18.64	71,600	+0.50(+2.76%)
Dec 12, 2019	18.13	18.36	17.97	18.14	74,021	+0.01(+0.06%)
Dec 11, 2019	18.14	18.24	17.69	18.13	48,923	+0.31(+1.74%)
Dec 10, 2019	17.99	18.20	17.70	17.82	74,722	+0.24(+1.37%)
Dec 09, 2019	16.68	17.64	16.45	17.58	207,907	+1.33(+8.18%)
Dec 06, 2019	16.48	16.50	16.16	16.25	72,700	-0.11(-0.67%)
Dec 05, 2019	16.42	16.73	16.31	16.36	73,215	-0.11(-0.67%)
Dec 04, 2019	16.67	16.69	16.42	16.47	62,192	-0.04(-0.24%)
Dec 03, 2019	17.00	17.00	16.32	16.51	76,616	-0.39(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.