Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.76	34.28	33.66	33.78	514,900	-0.31(-0.91%)
Dec 30, 2019	34.21	34.80	34.01	34.09	422,188	-0.06(-0.18%)
Dec 27, 2019	34.19	34.36	33.61	34.15	368,200	+0.20(+0.59%)
Dec 26, 2019	34.00	34.40	33.82	33.95	401,531	+0.02(+0.06%)
Dec 24, 2019	33.67	34.17	33.50	33.93	221,900	+0.23(+0.68%)
Dec 23, 2019	32.77	33.97	32.63	33.70	520,280	+0.90(+2.74%)
Dec 20, 2019	32.57	32.90	31.70	32.80	1,912,500	+0.30(+0.92%)
Dec 19, 2019	32.02	33.73	31.94	32.50	2,181,394	+1.83(+5.97%)
Dec 18, 2019	29.68	30.84	29.57	30.67	813,725	+0.73(+2.44%)
Dec 17, 2019	29.19	29.97	29.19	29.94	544,567	+0.71(+2.43%)
Dec 16, 2019	29.18	29.83	28.91	29.23	496,714	+0.31(+1.07%)
Dec 13, 2019	29.11	29.53	28.78	28.92	720,900	-0.19(-0.65%)
Dec 12, 2019	28.51	29.34	28.44	29.11	837,671	+1.14(+4.08%)
Dec 11, 2019	27.74	28.11	27.35	27.97	501,138	+0.25(+0.90%)
Dec 10, 2019	26.72	28.06	26.60	27.72	584,376	+1.13(+4.25%)
Dec 09, 2019	27.07	27.48	26.40	26.59	348,844	-0.74(-2.71%)
Dec 06, 2019	26.17	27.58	26.17	27.33	974,100	+1.34(+5.16%)
Dec 05, 2019	26.49	26.70	25.85	25.99	299,675	-0.44(-1.66%)
Dec 04, 2019	25.82	26.87	25.69	26.43	321,382	+0.80(+3.12%)
Dec 03, 2019	25.65	26.28	25.27	25.63	639,184	-0.33(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.