Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.14	39.37	39.14	39.32	2,460,943	-0.08(-0.19%)
Dec 30, 2019	39.71	39.71	39.28	39.40	1,905,760	-0.18(-0.44%)
Dec 27, 2019	39.78	39.81	39.55	39.57	2,493,329	+0.32(+0.81%)
Dec 26, 2019	39.30	39.32	39.19	39.25	1,383,567	+0.01(+0.02%)
Dec 24, 2019	39.24	39.27	39.14	39.25	783,228	+0.04(+0.11%)
Dec 23, 2019	39.25	39.35	39.10	39.20	2,546,908	-0.39(-0.99%)
Dec 20, 2019	39.63	39.71	39.51	39.60	3,238,794	+0.26(+0.66%)
Dec 19, 2019	39.35	39.42	39.13	39.34	2,183,342	+0.11(+0.28%)
Dec 18, 2019	38.96	39.26	38.96	39.23	2,830,058	+0.20(+0.51%)
Dec 17, 2019	38.86	39.11	38.80	39.03	2,548,421	-0.20(-0.51%)
Dec 16, 2019	39.45	39.55	39.14	39.23	4,622,743	+0.75(+1.96%)
Dec 13, 2019	38.63	38.82	38.44	38.48	2,865,583	+0.04(+0.11%)
Dec 12, 2019	38.41	38.68	38.31	38.43	2,928,412	-0.30(-0.78%)
Dec 11, 2019	38.70	38.85	38.60	38.74	2,516,851	+0.12(+0.30%)
Dec 10, 2019	38.49	38.64	38.35	38.62	2,701,809	+0.44(+1.14%)
Dec 09, 2019	38.16	38.22	38.07	38.18	4,292,588	+0.10(+0.26%)
Dec 06, 2019	37.99	38.13	37.88	38.08	3,047,349	+0.25(+0.66%)
Dec 05, 2019	37.74	37.85	37.53	37.83	5,576,902	+0.12(+0.31%)
Dec 04, 2019	37.25	37.75	37.24	37.71	3,649,560	+0.35(+0.94%)
Dec 03, 2019	37.00	37.38	36.96	37.36	3,182,205	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.