Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2424	2432	2368	2377	37,257	-16.91(-0.71%)
Dec 30, 2019	2350	2445	2350	2394	43,012	+52.98(+2.26%)
Dec 27, 2019	2292	2360	2292	2341	23,076	+23.68(+1.02%)
Dec 26, 2019	2306	2348	2306	2318	24,621	-7.90(-0.34%)
Dec 24, 2019	2336	2367	2326	2326	11,288	-18.03(-0.77%)
Dec 23, 2019	2306	2351	2305	2344	23,539	-14.22(-0.60%)
Dec 20, 2019	2399	2415	2348	2358	24,126	-77.54(-3.18%)
Dec 19, 2019	2472	2500	2434	2435	25,615	-61.81(-2.48%)
Dec 18, 2019	2486	2521	2471	2497	30,779	+4.49(+0.18%)
Dec 17, 2019	2494	2530	2474	2493	26,156	-32.59(-1.29%)
Dec 16, 2019	2512	2527	2454	2525	39,323	-76.42(-2.94%)
Dec 13, 2019	2565	2632	2481	2602	46,270	+41.58(+1.62%)
Dec 12, 2019	2787	2799	2549	2560	70,600	-223.64(-8.03%)
Dec 11, 2019	2947	2952	2776	2784	40,163	-197.79(-6.63%)
Dec 10, 2019	2976	3014	2914	2981	27,108	-30.34(-1.01%)
Dec 09, 2019	2966	3013	2939	3012	20,878	+47.20(+1.59%)
Dec 06, 2019	2997	3007	2943	2965	24,765	-144.97(-4.66%)
Dec 05, 2019	3092	3149	3059	3110	20,197	-37.09(-1.18%)
Dec 04, 2019	3161	3184	3108	3147	22,461	-155.08(-4.70%)
Dec 03, 2019	3351	3409	3296	3302	40,681	+146.09(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.