Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	209.65	213.18	209.65	212.16	152,900	+1.65(+0.78%)
Dec 30, 2019	214.00	214.00	209.36	210.51	141,643	-3.88(-1.81%)
Dec 27, 2019	216.93	217.00	213.83	214.39	141,000	-1.47(-0.68%)
Dec 26, 2019	212.40	215.90	212.20	215.86	217,213	+4.20(+1.98%)
Dec 24, 2019	211.28	212.26	209.32	211.66	98,300	+0.36(+0.17%)
Dec 23, 2019	212.99	213.18	210.15	211.30	161,030	-0.60(-0.28%)
Dec 20, 2019	212.85	213.11	210.73	211.90	299,200	+0.73(+0.35%)
Dec 19, 2019	209.00	211.28	208.55	211.17	240,956	+1.85(+0.88%)
Dec 18, 2019	210.13	211.26	209.05	209.32	171,730	+0.10(+0.05%)
Dec 17, 2019	212.20	212.20	208.47	209.22	247,222	-2.98(-1.40%)
Dec 16, 2019	211.20	213.49	211.05	212.20	165,139	+2.18(+1.04%)
Dec 13, 2019	206.89	210.61	206.59	210.02	243,800	+3.28(+1.59%)
Dec 12, 2019	206.68	207.81	204.29	206.74	226,999	-1.10(-0.53%)
Dec 11, 2019	209.82	209.82	205.78	207.84	185,376	-0.69(-0.33%)
Dec 10, 2019	208.20	209.67	207.68	208.53	140,964	-0.28(-0.13%)
Dec 09, 2019	209.49	211.27	208.77	208.81	154,283	-1.10(-0.52%)
Dec 06, 2019	208.42	211.72	207.90	209.91	217,100	+3.41(+1.65%)
Dec 05, 2019	207.56	208.78	206.50	206.50	207,163	-0.51(-0.25%)
Dec 04, 2019	205.99	208.82	205.70	207.01	204,621	+1.91(+0.93%)
Dec 03, 2019	201.52	206.35	201.06	205.10	539,559	+0.05(+0.02%)
Dec 02, 2019	211.08	211.49	204.96	205.05	580,696	-6.80(-3.21%)
Nov 29, 2019	212.25	213.51	211.39	211.85	126,500	-1.18(-0.55%)
Nov 27, 2019	213.17	214.50	212.46	213.03	316,900	+0.72(+0.34%)
Nov 26, 2019	212.17	214.85	211.09	212.31	562,662	-0.43(-0.20%)
Nov 25, 2019	206.55	213.34	204.58	212.74	461,132	+7.59(+3.70%)
Nov 22, 2019	205.87	207.98	204.34	205.15	338,800	-0.36(-0.18%)
Nov 21, 2019	207.39	207.69	203.18	205.51	420,545	-2.76(-1.33%)
Nov 20, 2019	208.77	209.47	204.55	208.27	316,201	-1.43(-0.68%)
Nov 19, 2019	208.82	210.06	207.14	209.70	285,606	+1.52(+0.73%)
Nov 18, 2019	205.75	208.74	204.53	208.18	387,810	+2.49(+1.21%)
Nov 15, 2019	208.05	208.25	204.54	205.69	337,900	-1.98(-0.95%)
Nov 14, 2019	200.00	208.31	199.18	207.67	508,326	+6.83(+3.40%)
Nov 13, 2019	199.00	201.78	196.43	200.84	380,294	+1.18(+0.59%)
Nov 12, 2019	194.79	200.00	194.33	199.66	483,751	+5.38(+2.77%)
Nov 11, 2019	187.75	196.73	187.23	194.28	308,304	+5.05(+2.67%)
Nov 08, 2019	190.08	191.92	187.26	189.23	490,900	-1.06(-0.56%)
Nov 07, 2019	191.09	194.08	185.39	190.29	832,725	+11.88(+6.66%)
Nov 06, 2019	176.81	179.61	176.09	178.41	280,916	+0.60(+0.34%)
Nov 05, 2019	177.64	178.32	175.53	177.81	185,958	+0.53(+0.30%)
Nov 04, 2019	178.73	179.36	176.21	177.28	253,104	-0.14(-0.08%)
Nov 01, 2019	177.02	179.69	176.42	177.42	172,000	+1.46(+0.83%)
Oct 31, 2019	178.00	179.05	175.33	175.96	243,944	-1.29(-0.73%)
Oct 30, 2019	177.94	177.94	175.06	177.25	177,380	+0.63(+0.36%)
Oct 29, 2019	178.14	179.33	176.20	176.62	238,414	-1.95(-1.09%)
Oct 28, 2019	176.62	179.41	176.38	178.57	173,076	+2.42(+1.37%)
Oct 25, 2019	177.22	178.66	175.60	176.15	247,600	-1.37(-0.77%)
Oct 24, 2019	172.84	179.37	172.84	177.52	288,376	+5.67(+3.30%)
Oct 23, 2019	169.98	174.08	168.26	171.85	518,758	+1.85(+1.09%)
Oct 22, 2019	185.73	186.85	169.90	170.00	667,474	-15.98(-8.59%)
Oct 21, 2019	188.13	188.13	185.26	185.98	202,448	-0.98(-0.52%)
Oct 18, 2019	188.97	189.40	184.54	186.96	241,300	-2.24(-1.18%)
Oct 17, 2019	189.52	190.15	187.28	189.20	166,717	+0.75(+0.40%)
Oct 16, 2019	188.90	189.26	185.50	188.45	247,084	-1.50(-0.79%)
Oct 15, 2019	188.63	190.74	188.45	189.95	137,360	+1.75(+0.93%)
Oct 14, 2019	188.98	188.98	186.36	188.20	186,769	-0.82(-0.43%)
Oct 11, 2019	186.23	190.85	186.00	189.02	194,100	+4.58(+2.48%)
Oct 10, 2019	185.29	186.80	184.06	184.44	200,915	-1.39(-0.75%)
Oct 09, 2019	186.11	186.76	184.21	185.83	213,855	+1.32(+0.72%)
Oct 08, 2019	187.98	188.65	184.47	184.51	275,002	-5.52(-2.90%)
Oct 07, 2019	187.72	191.64	187.72	190.03	504,671	+1.12(+0.59%)
Oct 04, 2019	185.25	189.01	184.44	188.91	334,200	+4.61(+2.50%)
Oct 03, 2019	179.64	184.60	178.28	184.30	443,682	+4.28(+2.38%)
Oct 02, 2019	179.69	180.29	176.80	180.02	387,860	-1.42(-0.78%)
Oct 01, 2019	183.07	183.99	180.59	181.44	218,439	-0.88(-0.48%)
Sep 30, 2019	180.54	183.40	179.69	182.32	211,281	+1.96(+1.09%)
Sep 27, 2019	184.91	185.28	179.00	180.36	298,700	-3.28(-1.79%)
Sep 26, 2019	183.12	184.88	182.51	183.64	193,324	-0.19(-0.10%)
Sep 25, 2019	182.00	184.56	179.40	183.83	152,627	+2.05(+1.13%)
Sep 24, 2019	186.20	187.90	180.66	181.78	185,816	-2.98(-1.61%)
Sep 23, 2019	185.39	186.90	184.37	184.76	246,753	-1.03(-0.55%)
Sep 20, 2019	187.00	187.96	184.42	185.79	339,300	+0.55(+0.30%)
Sep 19, 2019	185.19	187.46	183.80	185.24	219,346	+0.68(+0.37%)
Sep 18, 2019	183.34	185.70	182.24	184.56	267,893	+1.30(+0.71%)
Sep 17, 2019	180.98	183.64	180.13	183.26	212,052	+2.31(+1.28%)
Sep 16, 2019	177.72	181.93	177.72	180.95	350,147	+2.03(+1.13%)
Sep 13, 2019	184.52	184.81	177.84	178.92	335,600	-5.25(-2.85%)
Sep 12, 2019	185.10	186.81	183.09	184.17	236,108	+0.44(+0.24%)
Sep 11, 2019	176.75	184.71	175.00	183.73	574,885	+7.60(+4.31%)
Sep 10, 2019	191.00	191.70	174.71	176.13	614,613	-17.35(-8.97%)
Sep 09, 2019	194.31	195.22	191.11	193.48	480,846	+0.59(+0.31%)
Sep 06, 2019	194.94	196.81	192.68	192.89	245,900	-1.93(-0.99%)
Sep 05, 2019	193.59	195.79	192.90	194.82	350,264	+3.38(+1.77%)
Sep 04, 2019	189.87	192.00	189.16	191.44	329,168	+3.17(+1.68%)
Sep 03, 2019	190.33	191.59	187.22	188.27	260,706	-3.06(-1.60%)
Aug 30, 2019	193.57	194.53	188.74	191.33	138,400	-0.65(-0.34%)
Aug 29, 2019	192.77	194.28	191.08	191.98	213,912	+2.23(+1.18%)
Aug 28, 2019	188.18	190.12	184.48	189.75	227,009	+0.85(+0.45%)
Aug 27, 2019	190.34	190.53	185.76	188.90	462,740	-0.07(-0.04%)
Aug 26, 2019	190.94	191.42	187.47	188.97	349,695	+0.73(+0.39%)
Aug 23, 2019	194.11	195.89	187.33	188.24	468,500	-7.26(-3.71%)
Aug 22, 2019	197.32	198.54	194.29	195.50	262,887	-1.47(-0.75%)
Aug 21, 2019	195.11	198.11	194.80	196.97	344,893	+3.70(+1.91%)
Aug 20, 2019	190.72	193.72	188.55	193.27	358,423	+2.63(+1.38%)
Aug 19, 2019	191.00	192.14	189.17	190.64	387,165	+2.62(+1.39%)
Aug 16, 2019	185.50	188.38	184.60	188.02	251,400	+3.54(+1.92%)
Aug 15, 2019	183.52	185.27	181.10	184.48	446,325	+2.14(+1.17%)
Aug 14, 2019	185.65	186.74	180.92	182.34	340,197	-7.27(-3.83%)
Aug 13, 2019	185.71	190.35	185.64	189.61	327,023	+3.17(+1.70%)
Aug 12, 2019	185.00	188.07	183.47	186.44	270,093	-0.06(-0.03%)
Aug 09, 2019	188.05	188.05	184.50	186.50	624,700	-3.48(-1.83%)
Aug 08, 2019	182.00	190.82	181.66	189.98	1,234,443	+10.28(+5.72%)
Aug 07, 2019	177.77	180.79	175.33	179.70	548,680	-0.21(-0.12%)
Aug 06, 2019	179.59	180.92	177.41	179.91	441,754	+3.53(+2.00%)
Aug 05, 2019	181.12	181.50	176.14	176.38	520,207	-11.45(-6.10%)
Aug 02, 2019	190.91	191.71	186.78	187.83	493,400	-5.91(-3.05%)
Aug 01, 2019	194.09	197.82	192.12	193.74	303,271	-0.05(-0.03%)
Jul 31, 2019	197.39	199.00	190.15	193.79	418,589	-3.69(-1.87%)
Jul 30, 2019	196.41	197.48	194.96	197.48	243,744	-1.41(-0.71%)
Jul 29, 2019	200.60	201.00	197.61	198.89	320,444	-1.93(-0.96%)
Jul 26, 2019	198.46	200.99	198.26	200.82	208,700	+3.36(+1.70%)
Jul 25, 2019	197.38	197.65	194.58	197.46	241,342	+0.55(+0.28%)
Jul 24, 2019	196.00	196.91	194.33	196.91	255,737	+1.45(+0.74%)
Jul 23, 2019	194.94	195.55	192.90	195.46	142,856	+1.56(+0.80%)
Jul 22, 2019	193.67	196.22	193.67	193.90	192,786	+1.03(+0.53%)
Jul 19, 2019	196.65	196.82	192.44	192.87	368,200	-2.41(-1.23%)
Jul 18, 2019	197.69	198.62	195.12	195.28	515,952	-3.23(-1.63%)
Jul 17, 2019	196.21	198.69	195.58	198.51	284,318	+2.61(+1.33%)
Jul 16, 2019	196.37	196.98	195.51	195.90	503,148	-0.12(-0.06%)
Jul 15, 2019	194.38	196.06	193.31	196.02	348,022	+2.39(+1.23%)
Jul 12, 2019	191.05	193.80	189.60	193.63	412,800	+2.58(+1.35%)
Jul 11, 2019	188.46	191.24	186.55	191.05	516,156	+2.94(+1.56%)
Jul 10, 2019	188.14	191.31	186.42	188.11	808,258	+1.10(+0.59%)
Jul 09, 2019	184.45	187.31	183.68	187.01	791,130	+2.34(+1.27%)
Jul 08, 2019	180.11	186.40	179.35	184.67	803,270	+4.56(+2.53%)
Jul 05, 2019	176.90	180.11	174.88	180.11	343,600	+2.72(+1.53%)
Jul 03, 2019	176.97	177.76	176.57	177.39	402,800	+0.26(+0.15%)
Jul 02, 2019	176.46	177.13	175.60	177.13	376,790	+0.42(+0.24%)
Jul 01, 2019	175.91	179.36	175.67	176.71	427,189	+3.61(+2.09%)
Jun 28, 2019	173.19	174.29	171.58	173.10	524,900	+0.17(+0.10%)
Jun 27, 2019	171.46	173.06	170.94	172.93	300,039	+1.94(+1.13%)
Jun 26, 2019	171.18	174.48	170.61	170.99	263,104	+0.50(+0.29%)
Jun 25, 2019	172.41	173.80	170.40	170.49	281,513	-1.32(-0.77%)
Jun 24, 2019	174.97	174.97	170.22	171.81	310,359	-2.27(-1.30%)
Jun 21, 2019	174.72	174.81	173.11	174.08	420,400	-0.92(-0.53%)
Jun 20, 2019	175.48	177.54	174.34	175.00	410,966	+1.47(+0.85%)
Jun 19, 2019	174.08	174.51	171.67	173.53	307,099	+0.05(+0.03%)
Jun 18, 2019	174.41	176.24	172.45	173.48	457,821	+0.88(+0.51%)
Jun 17, 2019	175.55	175.55	172.06	172.60	485,319	-1.90(-1.09%)
Jun 14, 2019	176.29	176.64	173.83	174.50	264,200	-2.20(-1.25%)
Jun 13, 2019	178.47	178.50	176.58	176.70	416,027	-1.19(-0.67%)
Jun 12, 2019	178.00	179.27	177.67	177.89	466,449	+0.44(+0.25%)
Jun 11, 2019	179.08	179.61	175.61	177.45	424,695	+0.34(+0.19%)
Jun 10, 2019	178.38	179.36	175.04	177.11	426,951	+0.36(+0.20%)
Jun 07, 2019	174.00	177.84	173.65	176.75	361,000	+3.93(+2.27%)
Jun 06, 2019	170.29	173.27	169.28	172.82	329,782	+2.66(+1.56%)
Jun 05, 2019	170.00	170.51	166.97	170.16	389,469	+1.98(+1.18%)
Jun 04, 2019	165.19	168.25	162.88	168.18	780,647	+5.31(+3.26%)
Jun 03, 2019	172.60	173.00	162.49	162.87	932,512	-9.72(-5.63%)
May 31, 2019	170.62	173.50	169.17	172.59	850,200	-0.45(-0.26%)
May 30, 2019	167.32	173.04	167.02	173.04	682,225	+6.27(+3.76%)
May 29, 2019	165.22	167.72	164.10	166.77	817,613	-0.18(-0.11%)
May 28, 2019	168.25	170.07	164.59	166.95	3,018,724	-0.36(-0.22%)
May 24, 2019	167.00	168.94	166.58	167.31	418,500	+0.90(+0.54%)
May 23, 2019	169.24	169.25	165.41	166.41	355,926	-4.82(-2.81%)
May 22, 2019	169.77	172.00	168.79	171.23	363,277	+1.08(+0.63%)
May 21, 2019	168.52	170.68	167.80	170.15	451,025	+3.66(+2.20%)
May 20, 2019	167.91	169.40	164.37	166.49	493,840	-3.03(-1.79%)
May 17, 2019	170.35	171.34	168.23	169.52	258,000	-2.36(-1.37%)
May 16, 2019	171.04	173.48	170.72	171.88	560,030	+0.84(+0.49%)
May 15, 2019	166.69	172.02	165.05	171.04	473,458	+2.74(+1.63%)
May 14, 2019	164.88	169.42	164.81	168.30	564,637	+4.33(+2.64%)
May 13, 2019	166.58	167.61	162.73	163.97	422,805	-7.17(-4.19%)
May 10, 2019	169.35	172.58	167.13	171.14	512,200	+1.35(+0.80%)
May 09, 2019	171.17	173.00	157.16	169.79	649,974	-0.63(-0.37%)
May 08, 2019	170.27	172.53	169.60	170.42	388,372	+0.13(+0.08%)
May 07, 2019	174.92	175.24	168.58	170.29	362,484	-6.50(-3.68%)
May 06, 2019	174.18	177.81	173.53	176.79	433,803	-0.52(-0.29%)
May 03, 2019	176.00	178.15	175.22	177.31	352,500	+2.23(+1.27%)
May 02, 2019	177.57	178.21	173.94	175.08	382,030	-2.94(-1.65%)
May 01, 2019	180.00	180.55	176.94	178.02	261,526	-1.34(-0.75%)
Apr 30, 2019	177.67	179.93	176.93	179.36	307,023	+2.10(+1.18%)
Apr 29, 2019	176.80	179.00	176.80	177.26	206,418	+0.67(+0.38%)
Apr 26, 2019	176.03	178.00	176.03	176.59	202,500	+0.44(+0.25%)
Apr 25, 2019	176.60	177.00	173.93	176.15	202,110	-0.43(-0.24%)
Apr 24, 2019	177.14	177.76	176.03	176.58	402,271	-0.61(-0.34%)
Apr 23, 2019	173.00	178.00	172.87	177.19	592,687	+4.46(+2.58%)
Apr 22, 2019	170.71	173.19	168.37	172.73	219,892	+1.31(+0.76%)
Apr 18, 2019	170.37	171.56	167.91	171.42	365,100	+1.65(+0.97%)
Apr 17, 2019	174.61	174.75	169.20	169.77	372,866	-4.23(-2.43%)
Apr 16, 2019	173.41	175.85	173.16	174.00	494,435	+1.72(+1.00%)
Apr 15, 2019	174.06	175.46	171.65	172.28	358,227	-1.28(-0.74%)
Apr 12, 2019	172.85	173.98	170.90	173.56	471,300	+1.05(+0.61%)
Apr 11, 2019	172.00	172.75	171.06	172.51	409,443	+1.31(+0.77%)
Apr 10, 2019	169.90	171.64	168.72	171.20	358,142	+2.28(+1.35%)
Apr 09, 2019	167.91	170.39	167.91	168.92	493,690	-0.35(-0.21%)
Apr 08, 2019	168.38	170.31	166.57	169.27	621,008	+0.92(+0.55%)
Apr 05, 2019	170.00	171.65	168.00	168.35	772,800	-0.94(-0.56%)
Apr 04, 2019	174.84	174.98	167.91	169.29	388,820	-5.73(-3.27%)
Apr 03, 2019	172.00	176.06	171.68	175.02	287,874	+4.06(+2.37%)
Apr 02, 2019	171.31	171.56	168.53	170.96	341,908	-0.16(-0.09%)
Apr 01, 2019	170.47	171.56	169.12	171.12	247,822	+1.99(+1.18%)
Mar 29, 2019	169.48	170.18	168.41	169.13	351,200	+1.13(+0.67%)
Mar 28, 2019	165.50	168.43	165.32	168.00	231,400	+3.05(+1.85%)
Mar 27, 2019	169.99	170.84	164.32	164.95	318,701	-5.21(-3.06%)
Mar 26, 2019	168.21	170.40	167.37	170.16	324,536	+3.04(+1.82%)
Mar 25, 2019	163.97	167.98	162.78	167.12	291,170	+2.86(+1.74%)
Mar 22, 2019	172.08	172.90	163.95	164.26	463,300	-8.87(-5.12%)
Mar 21, 2019	167.74	173.71	167.54	173.13	130,642	+4.77(+2.83%)
Mar 20, 2019	169.55	170.40	167.19	168.36	188,510	-1.46(-0.86%)
Mar 19, 2019	169.92	170.38	168.13	169.82	272,684	+0.77(+0.46%)
Mar 18, 2019	169.23	169.90	164.87	169.05	383,297	-0.42(-0.25%)
Mar 15, 2019	168.97	169.69	167.86	169.47	212,600	+1.47(+0.87%)
Mar 14, 2019	166.50	168.19	165.86	168.00	210,261	+1.52(+0.91%)
Mar 13, 2019	166.54	167.26	166.07	166.48	262,313	+0.93(+0.56%)
Mar 12, 2019	164.13	166.65	164.02	165.55	210,944	+1.98(+1.21%)
Mar 11, 2019	161.85	164.35	161.85	163.57	243,046	+2.49(+1.55%)
Mar 08, 2019	158.01	161.39	155.30	161.08	286,600	+1.66(+1.04%)
Mar 07, 2019	160.00	161.01	157.57	159.42	236,296	-1.27(-0.79%)
Mar 06, 2019	161.00	161.85	160.20	160.69	185,700	-0.99(-0.61%)
Mar 05, 2019	162.50	163.36	161.19	161.68	266,315	-0.82(-0.50%)
Mar 04, 2019	164.14	164.59	158.88	162.50	424,877	-1.05(-0.64%)
Mar 01, 2019	162.69	164.70	161.95	163.55	269,000	+1.77(+1.09%)
Feb 28, 2019	159.56	163.71	159.56	161.78	273,390	+1.91(+1.19%)
Feb 27, 2019	159.50	160.42	158.20	159.87	161,082	+0.19(+0.12%)
Feb 26, 2019	158.93	160.43	157.98	159.68	317,284	+0.20(+0.13%)
Feb 25, 2019	159.75	160.73	158.86	159.48	168,185	+0.87(+0.55%)
Feb 22, 2019	156.45	158.95	156.45	158.61	246,800	+2.61(+1.67%)
Feb 21, 2019	155.37	156.73	154.93	156.00	152,877	+0.11(+0.07%)
Feb 20, 2019	155.76	156.54	154.60	155.89	257,669	+0.13(+0.08%)
Feb 19, 2019	154.44	156.50	154.44	155.76	237,796	+1.07(+0.69%)
Feb 15, 2019	154.08	154.93	150.97	154.69	539,100	+0.60(+0.39%)
Feb 14, 2019	150.55	158.79	148.21	154.09	1,405,312	+4.51(+3.02%)
Feb 13, 2019	148.19	150.11	148.17	149.58	299,051	+1.39(+0.94%)
Feb 12, 2019	150.00	150.00	146.76	148.19	320,826	-1.02(-0.68%)
Feb 11, 2019	147.37	150.42	147.01	149.21	313,089	+2.80(+1.91%)
Feb 08, 2019	143.19	147.01	143.19	146.41	231,200	+2.01(+1.39%)
Feb 07, 2019	144.56	145.48	143.01	144.40	331,137	-1.91(-1.31%)
Feb 06, 2019	145.07	146.54	143.32	146.31	314,115	+1.06(+0.73%)
Feb 05, 2019	144.29	146.43	144.29	145.25	415,750	+0.78(+0.54%)
Feb 04, 2019	144.29	146.35	144.02	144.47	267,514	+0.34(+0.24%)
Feb 01, 2019	141.63	144.39	140.67	144.13	319,600	+2.65(+1.87%)
Jan 31, 2019	140.75	142.26	140.44	141.48	319,843	+0.38(+0.27%)
Jan 30, 2019	139.61	141.49	137.87	141.10	210,053	+2.29(+1.65%)
Jan 29, 2019	139.27	139.75	138.06	138.81	207,805	-0.53(-0.38%)
Jan 28, 2019	139.25	139.88	137.69	139.34	320,569	-1.46(-1.04%)
Jan 25, 2019	137.37	141.35	136.56	140.80	367,100	+4.93(+3.63%)
Jan 24, 2019	135.46	137.42	134.78	135.87	243,436	+0.52(+0.38%)
Jan 23, 2019	137.15	137.62	133.91	135.35	205,005	-1.11(-0.81%)
Jan 22, 2019	137.59	138.73	135.07	136.46	277,933	-2.13(-1.54%)
Jan 18, 2019	137.72	139.76	137.31	138.59	298,800	+2.37(+1.74%)
Jan 17, 2019	135.34	137.46	134.65	136.22	418,161	+1.05(+0.78%)
Jan 16, 2019	134.50	135.82	133.75	135.17	339,155	+1.92(+1.44%)
Jan 15, 2019	130.10	133.52	130.10	133.25	220,237	+3.38(+2.60%)
Jan 14, 2019	128.50	130.73	128.48	129.87	329,225	-0.61(-0.47%)
Jan 11, 2019	128.95	131.27	128.42	130.48	276,600	+0.95(+0.73%)
Jan 10, 2019	127.79	129.79	126.37	129.53	176,165	+1.02(+0.79%)
Jan 09, 2019	126.53	129.85	125.80	128.51	252,564	+3.14(+2.50%)
Jan 08, 2019	124.60	126.11	122.12	125.37	263,095	+2.03(+1.65%)
Jan 07, 2019	120.00	124.59	119.27	123.34	479,853	+6.00(+5.11%)
Jan 04, 2019	114.00	118.47	113.34	117.34	279,600	+5.05(+4.50%)
Jan 03, 2019	112.56	113.98	111.44	112.29	329,206	-2.03(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.