Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.66	14.87	14.66	14.79	1,060,316	+0.14(+0.95%)
Dec 30, 2019	14.68	14.78	14.62	14.65	878,340	+0.02(+0.17%)
Dec 27, 2019	14.75	14.75	14.59	14.63	756,966	-0.08(-0.55%)
Dec 26, 2019	14.66	14.72	14.55	14.71	838,996	+0.01(+0.06%)
Dec 24, 2019	14.68	14.73	14.56	14.70	607,435	+0.12(+0.84%)
Dec 23, 2019	14.70	14.71	14.42	14.58	1,456,493	+0.12(+0.85%)
Dec 20, 2019	14.52	14.65	14.39	14.46	5,536,663	+0.07(+0.51%)
Dec 19, 2019	14.27	14.42	14.20	14.38	1,831,567	+0.12(+0.86%)
Dec 18, 2019	14.36	14.36	14.16	14.26	2,436,739	+0.02(+0.17%)
Dec 17, 2019	13.95	14.30	13.86	14.24	2,331,432	+0.28(+1.99%)
Dec 16, 2019	14.03	14.14	13.89	13.96	1,621,560	+0.09(+0.65%)
Dec 13, 2019	13.81	14.04	13.72	13.87	3,057,035	+0.03(+0.24%)
Dec 12, 2019	13.54	13.91	13.47	13.84	2,485,327	+0.43(+3.23%)
Dec 11, 2019	13.59	13.65	13.31	13.40	1,307,948	-0.20(-1.50%)
Dec 10, 2019	13.48	13.66	13.41	13.61	1,758,484	+0.08(+0.60%)
Dec 09, 2019	13.51	13.63	13.45	13.53	1,676,637	-0.03(-0.24%)
Dec 06, 2019	13.59	13.76	13.54	13.56	1,271,374	+0.20(+1.47%)
Dec 05, 2019	13.49	13.50	13.20	13.36	1,765,864	-0.06(-0.43%)
Dec 04, 2019	13.10	13.51	13.10	13.42	1,415,834	+0.40(+3.07%)
Dec 03, 2019	12.92	13.03	12.71	13.02	1,389,317	-0.11(-0.87%)
Dec 02, 2019	13.57	13.65	13.10	13.14	2,125,613	-0.33(-2.48%)
Nov 29, 2019	13.38	13.51	13.31	13.47	659,036	+0.06(+0.43%)
Nov 27, 2019	13.27	13.45	13.23	13.41	1,034,577	+0.27(+2.02%)
Nov 26, 2019	13.26	13.33	13.11	13.15	1,642,041	-0.18(-1.33%)
Nov 25, 2019	13.24	13.41	13.20	13.33	1,576,224	+0.12(+0.92%)
Nov 22, 2019	13.14	13.29	13.08	13.20	1,093,636	+0.13(+0.99%)
Nov 21, 2019	12.99	13.17	12.93	13.08	1,757,806	+0.15(+1.19%)
Nov 20, 2019	13.15	13.18	12.87	12.92	1,987,841	-0.23(-1.78%)
Nov 19, 2019	13.29	13.35	13.12	13.16	2,636,779	-0.11(-0.85%)
Nov 18, 2019	13.26	13.29	13.05	13.27	1,202,486	-0.02(-0.12%)
Nov 15, 2019	13.22	13.35	13.13	13.29	1,552,797	+0.18(+1.35%)
Nov 14, 2019	13.18	13.23	13.04	13.11	1,035,606	-0.10(-0.79%)
Nov 13, 2019	13.15	13.30	13.09	13.21	911,230	-0.09(-0.67%)
Nov 12, 2019	13.26	13.39	13.16	13.30	1,461,257	+0.06(+0.49%)
Nov 11, 2019	13.08	13.33	13.03	13.24	957,378	+0.02(+0.18%)
Nov 08, 2019	13.34	13.39	13.18	13.21	1,433,609	-0.17(-1.27%)
Nov 07, 2019	13.35	13.65	13.31	13.38	2,005,178	+0.21(+1.59%)
Nov 06, 2019	13.25	13.34	13.14	13.17	1,364,696	-0.14(-1.03%)
Nov 05, 2019	13.11	13.36	13.11	13.31	2,790,455	+0.22(+1.67%)
Nov 04, 2019	12.74	13.25	12.67	13.09	2,997,892	+0.56(+4.51%)
Nov 01, 2019	12.57	12.67	12.50	12.53	2,404,835	+0.11(+0.91%)
Oct 31, 2019	12.60	12.60	12.24	12.41	2,269,825	-0.27(-2.10%)
Oct 30, 2019	12.59	12.75	12.57	12.68	2,388,765	+0.15(+1.16%)
Oct 29, 2019	12.59	12.67	12.49	12.53	3,558,900	-0.13(-1.02%)
Oct 28, 2019	12.76	12.91	12.53	12.66	2,567,647	-0.05(-0.38%)
Oct 25, 2019	12.41	12.83	12.38	12.71	3,679,237	+0.35(+2.81%)
Oct 24, 2019	12.40	12.62	12.26	12.37	3,231,027	-0.34(-2.67%)
Oct 23, 2019	12.72	13.19	12.43	12.70	6,097,053	-1.80(-12.41%)
Oct 22, 2019	14.35	14.71	14.06	14.50	4,127,471	+0.21(+1.47%)
Oct 21, 2019	14.50	14.61	14.25	14.29	2,394,388	-0.02(-0.11%)
Oct 18, 2019	14.14	14.35	14.10	14.31	1,082,609	+0.14(+0.97%)
Oct 17, 2019	14.19	14.21	13.95	14.17	1,507,906	+0.08(+0.57%)
Oct 16, 2019	14.10	14.31	14.00	14.09	1,080,170	+0.02(+0.17%)
Oct 15, 2019	13.81	14.18	13.68	14.07	1,260,723	+0.34(+2.47%)
Oct 14, 2019	13.40	13.78	13.34	13.73	1,047,828	+0.21(+1.55%)
Oct 11, 2019	13.44	13.68	13.42	13.52	1,523,434	+0.33(+2.51%)
Oct 10, 2019	13.16	13.35	13.10	13.19	1,598,455	+0.14(+1.05%)
Oct 09, 2019	13.21	13.21	12.94	13.05	2,177,580	-0.02(-0.12%)
Oct 08, 2019	13.22	13.29	13.03	13.07	1,771,542	-0.56(-4.09%)
Oct 07, 2019	13.77	13.82	13.58	13.62	1,608,615	-0.18(-1.29%)
Oct 04, 2019	13.69	13.80	13.55	13.80	2,531,953	+0.10(+0.77%)
Oct 03, 2019	13.75	13.83	13.44	13.70	2,090,260	-0.12(-0.88%)
Oct 02, 2019	13.74	14.01	13.63	13.82	2,936,980	-0.04(-0.29%)
Oct 01, 2019	14.28	14.43	13.71	13.86	2,139,087	-0.30(-2.11%)
Sep 30, 2019	14.29	14.35	14.12	14.16	1,879,817	-0.15(-1.07%)
Sep 27, 2019	14.28	14.46	14.12	14.31	3,315,848	+0.13(+0.91%)
Sep 26, 2019	14.37	14.50	14.08	14.18	2,775,191	-0.31(-2.17%)
Sep 25, 2019	13.99	14.50	13.99	14.50	1,961,121	+0.48(+3.40%)
Sep 24, 2019	14.32	14.40	13.84	14.02	2,481,208	-0.30(-2.09%)
Sep 23, 2019	14.15	14.39	14.00	14.32	1,757,672	-0.01(-0.06%)
Sep 20, 2019	14.49	14.71	14.19	14.33	29,263,418	+0.06(+0.45%)
Sep 19, 2019	14.38	14.70	14.07	14.26	2,688,772	-0.22(-1.50%)
Sep 18, 2019	14.22	14.63	14.12	14.48	3,358,009	+0.23(+1.64%)
Sep 17, 2019	14.52	14.55	14.12	14.25	2,717,391	-0.46(-3.13%)
Sep 16, 2019	14.16	14.75	14.16	14.71	3,461,128	+0.30(+2.07%)
Sep 13, 2019	14.51	14.63	14.31	14.41	2,976,743	+0.08(+0.56%)
Sep 12, 2019	14.08	14.48	13.88	14.33	2,385,170	+0.10(+0.68%)
Sep 11, 2019	14.03	14.26	13.69	14.23	3,666,320	+0.28(+2.03%)
Sep 10, 2019	13.73	14.03	13.71	13.95	3,352,404	+0.21(+1.53%)
Sep 09, 2019	13.72	14.05	13.03	13.74	7,782,678	+1.11(+8.82%)
Sep 06, 2019	12.72	12.78	12.49	12.62	971,102	-0.10(-0.76%)
Sep 05, 2019	12.45	12.78	12.41	12.72	1,300,643	+0.56(+4.58%)
Sep 04, 2019	12.16	12.22	12.02	12.16	714,728	+0.15(+1.28%)
Sep 03, 2019	12.23	12.23	11.95	12.01	896,221	-0.40(-3.19%)
Aug 30, 2019	12.55	12.59	12.26	12.41	756,513	-0.01(-0.07%)
Aug 29, 2019	12.15	12.47	12.15	12.41	957,042	+0.31(+2.57%)
Aug 28, 2019	11.75	12.18	11.70	12.10	1,910,451	+0.28(+2.36%)
Aug 27, 2019	12.26	12.26	11.73	11.82	1,051,904	-0.39(-3.20%)
Aug 26, 2019	12.17	12.23	12.00	12.21	781,021	+0.19(+1.59%)
Aug 23, 2019	12.49	12.59	11.98	12.02	1,191,131	-0.51(-4.07%)
Aug 22, 2019	12.69	12.76	12.41	12.53	703,685	-0.02(-0.19%)
Aug 21, 2019	12.54	12.71	12.39	12.56	735,324	+0.14(+1.16%)
Aug 20, 2019	12.37	12.48	12.32	12.41	749,817	-0.04(-0.32%)
Aug 19, 2019	12.51	12.66	12.45	12.45	1,444,009	+0.14(+1.17%)
Aug 16, 2019	12.04	12.39	12.04	12.31	1,275,487	+0.39(+3.28%)
Aug 15, 2019	12.08	12.08	11.85	11.92	1,571,859	-0.07(-0.60%)
Aug 14, 2019	11.95	12.09	11.82	11.99	1,164,649	-0.35(-2.84%)
Aug 13, 2019	12.22	12.77	12.21	12.34	1,093,554	+0.14(+1.11%)
Aug 12, 2019	12.16	12.28	12.07	12.21	961,601	-0.14(-1.16%)
Aug 09, 2019	12.48	12.56	12.31	12.35	1,294,789	-0.25(-1.96%)
Aug 08, 2019	12.38	12.65	12.31	12.60	2,210,039	+0.40(+3.27%)
Aug 07, 2019	12.15	12.32	11.80	12.20	2,830,336	-0.22(-1.80%)
Aug 06, 2019	12.45	12.49	12.12	12.42	2,491,642	+0.13(+1.04%)
Aug 05, 2019	12.57	12.61	12.12	12.29	3,003,619	-0.50(-3.93%)
Aug 02, 2019	12.69	12.84	12.50	12.80	2,274,342	+0.04(+0.31%)
Aug 01, 2019	13.59	13.72	12.73	12.76	2,657,680	-0.92(-6.71%)
Jul 31, 2019	13.78	13.93	13.62	13.67	2,078,897	-0.05(-0.35%)
Jul 30, 2019	13.49	13.75	13.42	13.72	1,967,037	+0.18(+1.30%)
Jul 29, 2019	13.62	13.70	13.41	13.55	2,232,557	+0.00(+0.00%)
Jul 26, 2019	13.38	13.64	13.17	13.55	3,061,494	+0.33(+2.47%)
Jul 25, 2019	13.41	13.57	13.14	13.22	2,610,362	-0.06(-0.42%)
Jul 24, 2019	12.95	13.43	12.80	13.28	4,022,281	+0.35(+2.72%)
Jul 23, 2019	12.45	12.92	12.41	12.92	3,753,609	+0.27(+2.14%)
Jul 22, 2019	13.33	13.33	12.41	12.65	14,966,919	-2.99(-19.12%)
Jul 19, 2019	15.15	15.77	15.15	15.65	1,569,917	+0.48(+3.16%)
Jul 18, 2019	15.02	15.39	14.97	15.17	1,392,471	+0.02(+0.16%)
Jul 17, 2019	15.33	15.42	15.01	15.14	1,533,823	-0.37(-2.37%)
Jul 16, 2019	15.72	15.77	15.50	15.51	1,059,823	-0.16(-1.02%)
Jul 15, 2019	16.09	16.12	15.61	15.67	900,464	-0.45(-2.77%)
Jul 12, 2019	16.16	16.24	16.04	16.12	1,054,257	+0.05(+0.30%)
Jul 11, 2019	16.05	16.20	15.88	16.07	818,891	+0.08(+0.50%)
Jul 10, 2019	16.12	16.14	15.76	15.99	820,876	-0.08(-0.50%)
Jul 09, 2019	15.77	16.09	15.73	16.07	632,160	-0.01(-0.05%)
Jul 08, 2019	16.10	16.28	15.98	16.08	700,394	-0.15(-0.93%)
Jul 05, 2019	16.03	16.35	16.03	16.23	504,378	+0.36(+2.26%)
Jul 03, 2019	16.00	16.03	15.80	15.87	509,517	-0.09(-0.55%)
Jul 02, 2019	16.42	16.52	15.86	15.96	997,005	-0.57(-3.47%)
Jul 01, 2019	16.86	16.92	16.40	16.53	876,419	-0.06(-0.38%)
Jun 28, 2019	16.55	16.91	16.37	16.59	3,775,446	+0.21(+1.27%)
Jun 27, 2019	15.99	16.40	15.89	16.39	1,060,158	+0.41(+2.55%)
Jun 26, 2019	15.92	16.14	15.89	15.98	912,559	+0.10(+0.60%)
Jun 25, 2019	16.08	16.08	15.72	15.88	1,981,806	-0.20(-1.24%)
Jun 24, 2019	16.40	16.49	16.08	16.08	807,460	-0.32(-1.95%)
Jun 21, 2019	16.32	16.71	16.21	16.40	2,445,811	-0.02(-0.15%)
Jun 20, 2019	16.36	16.43	15.98	16.43	1,086,361	+0.14(+0.83%)
Jun 19, 2019	16.25	16.50	16.15	16.29	1,405,082	+0.07(+0.44%)
Jun 18, 2019	15.89	16.28	15.77	16.22	1,587,421	+0.33(+2.06%)
Jun 17, 2019	15.84	16.03	15.69	15.89	1,663,267	+0.00(+0.00%)
Jun 14, 2019	15.88	15.97	15.64	15.89	723,352	+0.03(+0.20%)
Jun 13, 2019	15.81	16.00	15.76	15.86	1,369,748	+0.17(+1.07%)
Jun 12, 2019	15.66	15.74	15.46	15.69	834,265	+0.02(+0.10%)
Jun 11, 2019	15.71	15.89	15.54	15.68	702,534	+0.09(+0.56%)
Jun 10, 2019	15.65	15.93	15.57	15.59	802,702	+0.12(+0.77%)
Jun 07, 2019	15.44	15.60	15.24	15.47	915,252	-0.06(-0.36%)
Jun 06, 2019	15.69	15.74	15.29	15.53	742,321	-0.24(-1.52%)
Jun 05, 2019	15.72	15.83	15.42	15.76	796,782	+0.06(+0.41%)
Jun 04, 2019	15.29	15.81	15.27	15.70	1,705,431	+0.61(+4.07%)
Jun 03, 2019	14.74	15.32	14.69	15.09	2,069,276	+0.33(+2.22%)
May 31, 2019	15.13	15.14	14.75	14.76	2,893,661	-0.66(-4.29%)
May 30, 2019	15.74	16.00	15.40	15.42	1,190,321	-0.28(-1.75%)
May 29, 2019	15.51	15.76	15.33	15.70	1,699,541	+0.03(+0.20%)
May 28, 2019	16.04	16.05	15.63	15.67	1,206,059	-0.41(-2.56%)
May 24, 2019	16.04	16.08	15.91	16.08	1,039,354	+0.16(+0.99%)
May 23, 2019	16.04	16.05	15.72	15.92	1,520,973	-0.35(-2.14%)
May 22, 2019	16.56	16.60	16.15	16.27	1,234,018	-0.38(-2.28%)
May 21, 2019	16.57	16.80	16.57	16.65	700,213	+0.13(+0.77%)
May 20, 2019	16.37	16.71	16.37	16.52	1,128,779	+0.07(+0.43%)
May 17, 2019	16.61	16.93	16.43	16.45	1,221,959	-0.40(-2.35%)
May 16, 2019	16.79	17.06	16.76	16.84	1,083,069	+0.15(+0.90%)
May 15, 2019	16.58	16.76	16.16	16.69	1,560,199	-0.13(-0.80%)
May 14, 2019	16.50	17.00	16.36	16.83	1,361,374	+0.43(+2.60%)
May 13, 2019	17.01	17.08	16.35	16.40	2,134,560	-1.00(-5.77%)
May 10, 2019	17.22	17.44	17.08	17.41	1,096,260	+0.02(+0.14%)
May 09, 2019	17.37	17.54	17.07	17.38	1,189,921	-0.11(-0.63%)
May 08, 2019	17.77	17.88	17.41	17.49	1,527,842	-0.28(-1.56%)
May 07, 2019	17.86	18.01	17.59	17.77	1,343,324	-0.36(-1.96%)
May 06, 2019	17.86	18.35	17.83	18.12	1,888,764	-0.11(-0.61%)
May 03, 2019	17.93	18.25	17.79	18.24	3,024,232	+0.42(+2.35%)
May 02, 2019	17.70	18.15	17.68	17.82	1,882,974	+0.11(+0.63%)
May 01, 2019	18.06	18.22	17.63	17.71	2,441,278	-0.28(-1.58%)
Apr 30, 2019	17.91	18.36	17.82	17.99	2,396,177	+0.24(+1.34%)
Apr 29, 2019	17.41	17.95	17.25	17.75	2,838,604	+0.83(+4.91%)
Apr 26, 2019	16.57	16.96	16.49	16.92	1,481,070	+0.35(+2.10%)
Apr 25, 2019	16.55	16.74	16.27	16.57	1,343,334	-0.07(-0.43%)
Apr 24, 2019	16.51	16.72	16.37	16.65	946,213	+0.05(+0.29%)
Apr 23, 2019	15.99	16.65	15.99	16.60	1,171,607	+0.59(+3.71%)
Apr 22, 2019	16.17	16.20	15.92	16.01	699,028	-0.19(-1.17%)
Apr 18, 2019	16.49	16.64	16.18	16.20	1,246,997	-0.40(-2.38%)
Apr 17, 2019	16.42	16.61	16.28	16.59	996,978	+0.21(+1.25%)
Apr 16, 2019	16.04	16.39	15.90	16.38	878,809	+0.38(+2.37%)
Apr 15, 2019	16.31	16.45	15.93	16.01	693,069	-0.33(-2.03%)
Apr 12, 2019	16.12	16.42	15.87	16.34	1,603,861	+0.46(+2.89%)
Apr 11, 2019	15.74	15.93	15.67	15.88	1,080,717	+0.21(+1.31%)
Apr 10, 2019	15.70	15.75	15.36	15.67	1,437,298	-0.02(-0.10%)
Apr 09, 2019	15.93	15.93	15.58	15.69	1,764,816	-0.26(-1.64%)
Apr 08, 2019	16.05	16.12	15.82	15.95	2,206,820	-0.19(-1.18%)
Apr 05, 2019	15.97	16.18	15.82	16.14	1,534,562	+0.17(+1.04%)
Apr 04, 2019	15.41	16.00	15.37	15.97	2,512,468	+0.55(+3.59%)
Apr 03, 2019	15.33	15.45	15.17	15.42	1,708,484	+0.28(+1.88%)
Apr 02, 2019	15.21	15.33	15.05	15.14	775,532	-0.13(-0.83%)
Apr 01, 2019	14.85	15.30	14.83	15.26	1,546,888	+0.59(+4.04%)
Mar 29, 2019	14.88	14.93	14.62	14.67	1,367,764	-0.06(-0.38%)
Mar 28, 2019	14.48	14.73	14.38	14.72	1,343,130	+0.26(+1.80%)
Mar 27, 2019	14.49	14.65	14.38	14.46	1,722,691	-0.06(-0.44%)
Mar 26, 2019	14.14	14.55	14.14	14.53	1,717,516	+0.39(+2.74%)
Mar 25, 2019	14.06	14.42	13.90	14.14	1,425,987	+0.09(+0.62%)
Mar 22, 2019	14.97	15.02	13.88	14.05	3,770,458	-1.03(-6.82%)
Mar 21, 2019	15.24	15.27	14.77	15.08	2,927,630	-0.26(-1.70%)
Mar 20, 2019	16.00	16.07	15.33	15.34	3,331,411	-0.68(-4.25%)
Mar 19, 2019	16.37	16.39	15.95	16.02	2,266,033	+0.02(+0.10%)
Mar 18, 2019	15.63	16.01	15.60	16.01	1,492,464	+0.40(+2.58%)
Mar 15, 2019	15.58	15.81	15.48	15.60	6,826,304	+0.01(+0.05%)
Mar 14, 2019	15.74	15.83	15.53	15.59	1,136,490	-0.17(-1.05%)
Mar 13, 2019	15.68	15.82	15.57	15.76	1,827,917	+0.18(+1.17%)
Mar 12, 2019	15.59	15.69	15.42	15.58	1,643,231	+0.06(+0.36%)
Mar 11, 2019	15.33	15.58	15.25	15.52	4,205,287	+0.22(+1.45%)
Mar 08, 2019	15.14	15.33	15.09	15.30	2,425,835	+0.08(+0.52%)
Mar 07, 2019	15.46	15.48	15.06	15.22	2,238,452	-0.31(-1.99%)
Mar 06, 2019	15.87	15.97	15.52	15.53	1,231,148	-0.36(-2.29%)
Mar 05, 2019	15.79	15.94	15.58	15.89	2,055,377	+0.06(+0.35%)
Mar 04, 2019	15.93	16.14	15.80	15.84	1,659,150	-0.10(-0.64%)
Mar 01, 2019	15.86	16.06	15.70	15.94	1,282,406	+0.13(+0.85%)
Feb 28, 2019	15.70	15.89	15.63	15.81	1,485,472	+0.09(+0.58%)
Feb 27, 2019	15.54	15.80	15.54	15.72	1,119,125	+0.17(+1.11%)
Feb 26, 2019	15.73	15.88	15.54	15.54	873,162	-0.27(-1.69%)
Feb 25, 2019	15.90	16.07	15.76	15.81	1,245,886	+0.08(+0.50%)
Feb 22, 2019	15.69	15.83	15.63	15.73	1,272,520	+0.05(+0.35%)
Feb 21, 2019	15.80	15.83	15.61	15.68	1,159,551	-0.10(-0.65%)
Feb 20, 2019	15.82	15.98	15.72	15.78	2,311,732	-0.03(-0.20%)
Feb 19, 2019	15.79	15.94	15.69	15.81	1,167,101	-0.07(-0.44%)
Feb 15, 2019	15.66	15.96	15.66	15.88	1,103,234	+0.40(+2.58%)
Feb 14, 2019	15.53	15.60	15.35	15.48	1,238,794	-0.20(-1.30%)
Feb 13, 2019	15.52	15.72	15.47	15.69	1,050,317	+0.18(+1.16%)
Feb 12, 2019	15.36	15.58	15.32	15.51	1,165,640	+0.27(+1.80%)
Feb 11, 2019	15.14	15.26	15.05	15.23	1,809,499	+0.13(+0.83%)
Feb 08, 2019	15.38	15.41	14.96	15.11	1,348,553	-0.38(-2.48%)
Feb 07, 2019	15.29	15.57	15.15	15.49	2,359,068	+0.27(+1.75%)
Feb 06, 2019	15.03	15.29	14.99	15.22	2,051,682	+0.15(+0.99%)
Feb 05, 2019	15.15	15.20	14.94	15.07	1,683,453	-0.02(-0.16%)
Feb 04, 2019	14.86	15.18	14.81	15.10	2,056,169	+0.24(+1.58%)
Feb 01, 2019	14.71	14.97	14.68	14.86	1,468,725	+0.16(+1.12%)
Jan 31, 2019	14.93	15.00	14.40	14.70	2,508,425	-0.31(-2.09%)
Jan 30, 2019	14.92	15.17	14.75	15.01	1,816,150	+0.20(+1.32%)
Jan 29, 2019	15.03	15.03	14.79	14.82	1,956,961	-0.18(-1.20%)
Jan 28, 2019	14.28	15.03	14.07	15.00	3,271,637	+0.22(+1.49%)
Jan 25, 2019	14.57	14.85	14.53	14.78	2,584,716	+0.34(+2.33%)
Jan 24, 2019	14.54	14.74	14.22	14.44	2,631,281	-0.21(-1.44%)
Jan 23, 2019	14.65	14.78	14.47	14.65	1,897,347	+0.02(+0.16%)
Jan 22, 2019	14.68	14.85	14.42	14.63	1,562,613	-0.22(-1.48%)
Jan 18, 2019	14.38	14.90	14.21	14.85	4,397,755	+0.56(+3.89%)
Jan 17, 2019	14.42	14.46	14.18	14.29	1,812,808	-0.16(-1.09%)
Jan 16, 2019	13.85	14.50	13.85	14.45	2,462,188	+0.66(+4.78%)
Jan 15, 2019	13.79	13.85	13.60	13.79	1,631,106	+0.02(+0.11%)
Jan 14, 2019	13.50	14.00	13.47	13.77	2,103,616	+0.12(+0.86%)
Jan 11, 2019	13.47	13.77	13.41	13.66	1,999,803	+0.04(+0.29%)
Jan 10, 2019	13.49	13.66	13.37	13.62	1,636,947	+0.05(+0.40%)
Jan 09, 2019	13.46	13.63	13.37	13.56	2,018,503	+0.11(+0.82%)
Jan 08, 2019	13.25	13.47	12.75	13.45	1,824,798	+0.24(+1.78%)
Jan 07, 2019	13.15	13.42	12.97	13.22	3,538,785	+0.01(+0.06%)
Jan 04, 2019	13.04	13.38	13.04	13.21	2,514,679	+0.34(+2.68%)
Jan 03, 2019	13.10	13.34	12.69	12.86	2,204,686	-0.34(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.