Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.52	47.92	47.44	47.67	1,548,400	+0.07(+0.15%)
Dec 30, 2019	47.90	48.02	47.44	47.60	568,332	-0.24(-0.50%)
Dec 27, 2019	48.30	48.44	47.59	47.84	463,600	-0.28(-0.58%)
Dec 26, 2019	47.87	48.34	47.59	48.12	625,526	+0.27(+0.56%)
Dec 24, 2019	47.86	47.94	47.35	47.85	222,900	-0.04(-0.08%)
Dec 23, 2019	48.54	48.82	47.62	47.89	523,398	-0.55(-1.14%)
Dec 20, 2019	47.56	48.47	47.48	48.44	1,453,500	+1.19(+2.52%)
Dec 19, 2019	46.65	47.43	46.23	47.25	823,731	+0.66(+1.42%)
Dec 18, 2019	46.00	47.06	45.72	46.59	1,649,337	+0.65(+1.41%)
Dec 17, 2019	46.20	46.33	45.35	45.94	1,190,847	-0.45(-0.97%)
Dec 16, 2019	45.63	46.76	45.42	46.39	709,500	+1.22(+2.70%)
Dec 13, 2019	45.50	45.86	45.01	45.17	619,900	-0.37(-0.81%)
Dec 12, 2019	44.35	45.75	44.10	45.54	428,312	+1.20(+2.71%)
Dec 11, 2019	45.03	45.10	44.14	44.34	431,738	-0.74(-1.64%)
Dec 10, 2019	44.90	45.60	44.65	45.08	408,887	+0.19(+0.42%)
Dec 09, 2019	45.37	45.92	44.57	44.89	1,067,406	-0.55(-1.21%)
Dec 06, 2019	45.31	45.99	45.07	45.44	650,700	+0.47(+1.05%)
Dec 05, 2019	44.70	45.03	44.36	44.97	361,240	+0.35(+0.78%)
Dec 04, 2019	44.28	45.39	44.07	44.62	1,360,590	+0.58(+1.32%)
Dec 03, 2019	44.37	44.37	43.44	44.04	761,671	-0.75(-1.67%)
Dec 02, 2019	45.60	45.60	44.56	44.79	486,389	-0.82(-1.80%)
Nov 29, 2019	45.69	46.21	45.17	45.61	289,100	-0.24(-0.52%)
Nov 27, 2019	45.56	46.26	45.56	45.85	419,700	+0.24(+0.53%)
Nov 26, 2019	46.00	46.35	45.35	45.61	492,245	-0.39(-0.85%)
Nov 25, 2019	45.02	46.17	44.92	46.00	484,501	+1.13(+2.52%)
Nov 22, 2019	44.67	45.12	44.35	44.87	378,000	+0.31(+0.70%)
Nov 21, 2019	44.30	44.91	44.09	44.56	348,793	+0.29(+0.66%)
Nov 20, 2019	44.42	44.90	44.24	44.27	444,418	-0.29(-0.65%)
Nov 19, 2019	44.06	44.78	44.03	44.56	626,661	+0.47(+1.07%)
Nov 18, 2019	44.25	44.82	44.03	44.09	355,085	-0.04(-0.09%)
Nov 15, 2019	43.61	44.31	43.33	44.13	1,048,300	+0.56(+1.29%)
Nov 14, 2019	43.87	44.44	42.00	43.57	886,076	-0.23(-0.53%)
Nov 13, 2019	44.58	44.78	43.52	43.80	422,847	-1.11(-2.47%)
Nov 12, 2019	45.61	45.73	44.77	44.91	426,902	-0.61(-1.34%)
Nov 11, 2019	45.33	45.81	44.86	45.52	470,905	+0.28(+0.62%)
Nov 08, 2019	44.91	45.55	44.71	45.24	911,800	+0.07(+0.15%)
Nov 07, 2019	45.24	46.17	45.06	45.17	1,075,133	+0.22(+0.49%)
Nov 06, 2019	44.84	45.30	44.16	44.95	1,287,723	+0.30(+0.67%)
Nov 05, 2019	45.17	45.47	44.47	44.65	912,862	-0.39(-0.87%)
Nov 04, 2019	44.63	45.16	44.37	45.04	862,239	+0.65(+1.46%)
Nov 01, 2019	44.85	45.21	44.23	44.39	717,600	-0.28(-0.63%)
Oct 31, 2019	44.09	44.74	42.82	44.67	1,207,182	-0.19(-0.42%)
Oct 30, 2019	41.74	46.33	40.95	44.86	3,285,773	+4.69(+11.68%)
Oct 29, 2019	40.57	40.75	39.69	40.17	1,325,111	-0.40(-0.99%)
Oct 28, 2019	40.82	41.87	40.45	40.57	815,898	-0.13(-0.32%)
Oct 25, 2019	40.29	41.27	40.07	40.70	617,200	+0.27(+0.67%)
Oct 24, 2019	41.11	41.15	40.26	40.43	1,674,042	-0.51(-1.25%)
Oct 23, 2019	40.95	41.35	40.58	40.94	1,311,425	-0.09(-0.22%)
Oct 22, 2019	39.66	41.25	39.20	41.03	1,046,203	+1.53(+3.87%)
Oct 21, 2019	39.70	40.27	39.22	39.50	1,168,831	-0.01(-0.03%)
Oct 18, 2019	38.99	39.71	38.44	39.51	1,147,300	+0.40(+1.02%)
Oct 17, 2019	38.29	39.40	38.29	39.11	1,236,752	+0.86(+2.25%)
Oct 16, 2019	38.13	38.45	37.88	38.25	767,378	+0.10(+0.26%)
Oct 15, 2019	38.62	38.82	37.98	38.15	749,908	-0.50(-1.29%)
Oct 14, 2019	38.93	39.04	38.44	38.65	534,860	-0.40(-1.02%)
Oct 11, 2019	38.96	39.89	38.86	39.05	779,600	+0.47(+1.22%)
Oct 10, 2019	38.25	38.65	37.89	38.58	627,116	+0.39(+1.02%)
Oct 09, 2019	37.85	38.52	37.35	38.19	926,334	+0.58(+1.54%)
Oct 08, 2019	37.67	38.07	37.00	37.61	2,402,608	-0.39(-1.03%)
Oct 07, 2019	37.36	38.40	37.03	38.00	872,763	+0.65(+1.74%)
Oct 04, 2019	36.29	37.38	36.21	37.35	756,400	+1.18(+3.26%)
Oct 03, 2019	35.59	36.27	34.72	36.17	945,022	+0.64(+1.80%)
Oct 02, 2019	37.51	37.55	35.18	35.53	1,257,818	-2.17(-5.76%)
Oct 01, 2019	38.07	38.73	37.45	37.70	733,711	-0.16(-0.42%)
Sep 30, 2019	38.30	38.46	37.38	37.86	1,422,278	-0.44(-1.15%)
Sep 27, 2019	38.59	39.23	37.56	38.30	695,100	-0.31(-0.80%)
Sep 26, 2019	38.77	39.18	38.27	38.61	471,182	-0.21(-0.54%)
Sep 25, 2019	38.49	39.26	38.37	38.82	640,737	-0.03(-0.08%)
Sep 24, 2019	39.70	39.75	38.31	38.85	1,115,271	-0.76(-1.92%)
Sep 23, 2019	40.34	40.49	39.47	39.61	928,629	-0.60(-1.49%)
Sep 20, 2019	40.77	40.94	40.06	40.21	1,441,800	-0.58(-1.42%)
Sep 19, 2019	41.18	41.52	40.70	40.79	509,580	-0.27(-0.66%)
Sep 18, 2019	42.51	42.51	40.77	41.06	980,144	-0.68(-1.63%)
Sep 17, 2019	42.07	42.13	41.07	41.74	1,172,977	-0.60(-1.42%)
Sep 16, 2019	41.84	42.40	41.35	42.34	906,559	+0.46(+1.10%)
Sep 13, 2019	41.50	42.17	41.25	41.88	1,513,400	+0.38(+0.92%)
Sep 12, 2019	41.57	41.97	40.66	41.50	1,723,136	+0.00(+0.00%)
Sep 11, 2019	40.14	42.13	40.10	41.50	2,060,742	+1.36(+3.39%)
Sep 10, 2019	39.12	40.27	38.80	40.14	1,466,899	+0.92(+2.35%)
Sep 09, 2019	37.50	39.76	37.50	39.22	2,006,657	+1.84(+4.92%)
Sep 06, 2019	36.80	37.55	36.43	37.38	1,896,300	+0.63(+1.71%)
Sep 05, 2019	35.23	36.90	35.23	36.75	2,612,973	+1.75(+5.00%)
Sep 04, 2019	34.31	35.11	34.30	35.00	2,218,288	+0.98(+2.88%)
Sep 03, 2019	34.28	34.49	33.70	34.02	910,892	-0.41(-1.19%)
Aug 30, 2019	34.17	34.76	34.00	34.43	1,048,000	+0.46(+1.35%)
Aug 29, 2019	33.80	34.52	33.73	33.97	1,241,617	+0.32(+0.95%)
Aug 28, 2019	34.34	34.34	33.62	33.65	1,266,375	-0.69(-2.01%)
Aug 27, 2019	34.92	35.16	34.13	34.34	1,937,973	-0.41(-1.18%)
Aug 26, 2019	35.03	35.20	34.47	34.75	2,169,315	-0.19(-0.54%)
Aug 23, 2019	35.62	35.87	34.80	34.94	1,689,700	-0.75(-2.10%)
Aug 22, 2019	34.78	35.73	34.78	35.69	997,052	+0.79(+2.26%)
Aug 21, 2019	35.33	35.66	34.73	34.90	1,792,710	-0.19(-0.54%)
Aug 20, 2019	36.45	36.45	35.01	35.09	1,274,614	-1.35(-3.70%)
Aug 19, 2019	36.91	37.32	36.04	36.44	1,136,408	-0.04(-0.11%)
Aug 16, 2019	35.29	36.73	35.29	36.48	1,108,400	+1.36(+3.87%)
Aug 15, 2019	36.03	36.50	35.09	35.12	1,166,309	-0.94(-2.61%)
Aug 14, 2019	36.66	36.72	36.05	36.06	1,074,045	-0.93(-2.51%)
Aug 13, 2019	36.93	37.69	36.79	36.99	1,307,229	-0.04(-0.11%)
Aug 12, 2019	37.69	37.75	36.55	37.03	1,313,328	-0.89(-2.35%)
Aug 09, 2019	38.00	38.41	37.66	37.92	1,375,800	-0.23(-0.60%)
Aug 08, 2019	38.21	38.48	37.81	38.15	1,529,584	+0.12(+0.32%)
Aug 07, 2019	38.18	38.34	37.49	38.03	1,629,262	-0.28(-0.73%)
Aug 06, 2019	38.31	38.40	37.28	38.31	2,256,486	+0.20(+0.52%)
Aug 05, 2019	37.75	38.21	37.11	38.11	2,500,024	+0.11(+0.29%)
Aug 02, 2019	37.45	40.22	36.62	38.00	6,353,100	-2.76(-6.77%)
Aug 01, 2019	41.00	41.96	40.69	40.76	1,876,822	-0.26(-0.63%)
Jul 31, 2019	41.61	42.16	40.93	41.02	1,269,268	-0.54(-1.30%)
Jul 30, 2019	41.45	42.36	41.17	41.56	1,576,486	+0.15(+0.36%)
Jul 29, 2019	41.50	41.67	39.96	41.41	2,261,723	-0.11(-0.26%)
Jul 26, 2019	40.44	41.73	40.28	41.52	1,994,100	+1.26(+3.13%)
Jul 25, 2019	39.76	40.32	39.36	40.26	1,294,537	+0.40(+1.00%)
Jul 24, 2019	40.54	41.01	39.81	39.86	2,034,046	-0.70(-1.73%)
Jul 23, 2019	41.38	41.49	40.40	40.56	1,829,161	-0.74(-1.79%)
Jul 22, 2019	41.20	41.43	40.64	41.30	2,573,148	+0.33(+0.81%)
Jul 19, 2019	42.03	42.28	40.93	40.97	2,148,300	-1.03(-2.45%)
Jul 18, 2019	40.62	42.10	40.55	42.00	2,489,262	+1.49(+3.68%)
Jul 17, 2019	40.80	40.95	39.47	40.51	4,618,873	-1.36(-3.25%)
Jul 16, 2019	40.81	42.03	40.62	41.87	1,857,590	+1.18(+2.90%)
Jul 15, 2019	41.69	41.88	40.62	40.69	2,244,389	-0.88(-2.12%)
Jul 12, 2019	41.34	41.70	41.25	41.57	1,100,700	+0.09(+0.22%)
Jul 11, 2019	41.78	42.27	41.33	41.48	1,720,181	-0.24(-0.58%)
Jul 10, 2019	41.92	42.36	41.70	41.72	1,618,868	-0.12(-0.29%)
Jul 09, 2019	42.29	42.44	41.20	41.84	3,868,727	-0.51(-1.20%)
Jul 08, 2019	42.99	43.27	42.28	42.35	3,636,050	-0.64(-1.49%)
Jul 05, 2019	42.76	43.17	42.27	42.99	1,233,900	+0.25(+0.58%)
Jul 03, 2019	42.50	42.88	41.78	42.74	1,347,600	-0.19(-0.44%)
Jul 02, 2019	42.70	43.31	42.55	42.93	1,143,866	+0.33(+0.77%)
Jul 01, 2019	43.22	43.55	42.05	42.60	2,492,986	-0.16(-0.37%)
Jun 28, 2019	42.74	43.25	42.37	42.76	2,751,300	+0.13(+0.30%)
Jun 27, 2019	42.94	43.03	42.34	42.63	1,479,966	-0.23(-0.54%)
Jun 26, 2019	42.40	43.25	42.33	42.86	1,845,468	+0.36(+0.85%)
Jun 25, 2019	42.25	43.14	42.21	42.50	1,664,939	+0.30(+0.71%)
Jun 24, 2019	43.61	43.61	42.01	42.20	3,273,494	-1.41(-3.23%)
Jun 21, 2019	41.28	44.01	40.75	43.61	4,474,500	+2.36(+5.72%)
Jun 20, 2019	42.97	42.97	41.00	41.25	4,060,475	-1.39(-3.26%)
Jun 19, 2019	43.86	43.90	42.52	42.64	2,343,002	-1.26(-2.87%)
Jun 18, 2019	43.33	43.90	43.13	43.90	2,149,774	+0.86(+2.00%)
Jun 17, 2019	44.13	44.13	43.01	43.04	1,426,118	-1.09(-2.47%)
Jun 14, 2019	43.49	44.15	43.18	44.13	1,473,700	+0.64(+1.47%)
Jun 13, 2019	43.25	43.90	43.11	43.49	1,558,665	+0.20(+0.46%)
Jun 12, 2019	43.78	43.92	43.14	43.29	1,260,871	-0.48(-1.10%)
Jun 11, 2019	43.61	43.87	43.41	43.77	1,239,539	+0.28(+0.64%)
Jun 10, 2019	43.39	43.71	43.02	43.49	3,367,507	+0.14(+0.32%)
Jun 07, 2019	43.42	43.69	43.01	43.35	1,542,400	+0.08(+0.18%)
Jun 06, 2019	42.94	43.50	42.49	43.27	1,224,066	+0.33(+0.77%)
Jun 05, 2019	43.56	43.96	42.93	42.94	1,713,064	-0.47(-1.08%)
Jun 04, 2019	43.75	44.17	42.95	43.41	3,081,134	-0.19(-0.44%)
Jun 03, 2019	41.66	43.65	41.50	43.60	3,319,151	+1.82(+4.36%)
May 31, 2019	42.64	42.86	41.72	41.78	2,781,300	-1.05(-2.45%)
May 30, 2019	42.56	42.90	41.62	42.83	2,695,494	+0.37(+0.87%)
May 29, 2019	41.29	42.50	41.20	42.46	2,670,920	+1.06(+2.56%)
May 28, 2019	42.60	42.71	41.37	41.40	3,023,946	-1.22(-2.86%)
May 24, 2019	43.38	43.54	42.60	42.62	2,295,800	-0.60(-1.39%)
May 23, 2019	44.16	44.37	43.13	43.22	2,446,549	-1.13(-2.55%)
May 22, 2019	44.00	44.41	43.41	44.35	1,904,014	+0.42(+0.96%)
May 21, 2019	44.00	44.60	43.81	43.93	2,700,695	-0.07(-0.16%)
May 20, 2019	44.64	45.00	43.94	44.00	2,825,525	-0.91(-2.03%)
May 17, 2019	45.35	45.40	44.68	44.91	3,087,000	-0.71(-1.56%)
May 16, 2019	46.55	46.92	45.49	45.62	1,213,600	-0.81(-1.74%)
May 15, 2019	46.00	46.69	45.74	46.43	3,339,455	+0.23(+0.50%)
May 14, 2019	47.22	47.49	46.03	46.20	2,245,289	-1.03(-2.18%)
May 13, 2019	47.62	47.79	46.92	47.23	1,813,016	-0.91(-1.89%)
May 10, 2019	48.44	48.65	47.47	48.14	3,571,100	-0.33(-0.68%)
May 09, 2019	49.12	49.49	48.35	48.47	1,727,571	-0.87(-1.76%)
May 08, 2019	49.95	50.30	49.24	49.34	1,697,301	-0.77(-1.54%)
May 07, 2019	50.00	50.20	49.37	50.11	2,285,925	-0.09(-0.18%)
May 06, 2019	50.12	50.67	49.65	50.20	1,833,908	-0.31(-0.61%)
May 03, 2019	50.11	51.55	49.80	50.51	5,092,500	-2.39(-4.52%)
May 02, 2019	53.71	53.71	52.71	52.90	2,455,535	-0.80(-1.49%)
May 01, 2019	53.17	54.37	52.95	53.70	3,368,165	+0.85(+1.61%)
Apr 30, 2019	53.15	53.69	52.31	52.85	1,912,232	-0.25(-0.47%)
Apr 29, 2019	52.28	53.31	52.28	53.10	2,402,870	+0.65(+1.24%)
Apr 26, 2019	52.00	52.48	51.86	52.45	1,491,200	+0.60(+1.16%)
Apr 25, 2019	51.67	52.12	51.25	51.85	2,158,601	+0.22(+0.43%)
Apr 24, 2019	50.50	51.94	50.49	51.63	3,150,769	+1.25(+2.48%)
Apr 23, 2019	50.09	50.81	49.87	50.38	1,245,149	+0.38(+0.76%)
Apr 22, 2019	50.58	50.74	49.78	50.00	2,528,611	-0.67(-1.32%)
Apr 18, 2019	51.64	51.88	50.32	50.67	1,988,300	-0.74(-1.44%)
Apr 17, 2019	51.24	51.60	50.59	51.41	1,801,716	+0.30(+0.59%)
Apr 16, 2019	52.33	52.90	50.72	51.11	2,114,215	-1.14(-2.18%)
Apr 15, 2019	52.55	52.56	51.85	52.25	1,009,436	-0.44(-0.84%)
Apr 12, 2019	52.94	53.20	52.20	52.69	1,085,000	-0.18(-0.34%)
Apr 11, 2019	53.56	53.56	52.34	52.87	1,304,931	-0.66(-1.23%)
Apr 10, 2019	52.75	53.55	52.01	53.53	1,906,075	-0.34(-0.63%)
Apr 09, 2019	54.19	54.30	53.63	53.87	1,356,110	-0.50(-0.92%)
Apr 08, 2019	53.71	54.99	53.39	54.37	1,577,733	+0.62(+1.15%)
Apr 05, 2019	53.19	53.98	53.19	53.75	1,166,000	+0.68(+1.28%)
Apr 04, 2019	52.99	53.42	52.68	53.07	923,559	+0.21(+0.40%)
Apr 03, 2019	52.64	53.35	52.59	52.86	1,679,833	+0.12(+0.23%)
Apr 02, 2019	53.17	53.39	52.50	52.74	1,515,467	-0.40(-0.75%)
Apr 01, 2019	53.02	53.50	52.55	53.14	1,735,285	+0.15(+0.28%)
Mar 29, 2019	53.05	53.19	52.73	52.99	1,332,100	+0.04(+0.08%)
Mar 28, 2019	53.25	53.67	52.68	52.95	2,465,445	-0.19(-0.36%)
Mar 27, 2019	53.96	54.41	53.02	53.14	1,665,253	-0.89(-1.65%)
Mar 26, 2019	55.05	55.05	53.75	54.03	1,849,612	-0.87(-1.58%)
Mar 25, 2019	55.40	55.81	54.48	54.90	1,757,605	-0.70(-1.26%)
Mar 22, 2019	56.10	56.38	55.37	55.60	1,378,500	-0.61(-1.09%)
Mar 21, 2019	55.53	56.24	55.38	56.21	1,278,771	+0.66(+1.19%)
Mar 20, 2019	57.12	57.12	55.40	55.55	2,098,244	-1.80(-3.14%)
Mar 19, 2019	57.50	57.54	56.93	57.35	653,089	+0.05(+0.09%)
Mar 18, 2019	57.12	57.45	56.85	57.30	542,719	+0.07(+0.12%)
Mar 15, 2019	56.96	57.32	56.81	57.23	922,700	+0.27(+0.47%)
Mar 14, 2019	56.92	57.35	56.67	56.96	1,167,646	-0.41(-0.71%)
Mar 13, 2019	57.20	57.43	56.91	57.37	836,181	+0.30(+0.53%)
Mar 12, 2019	57.49	57.71	57.03	57.07	823,459	-0.33(-0.57%)
Mar 11, 2019	57.07	57.69	57.00	57.40	1,187,819	-0.20(-0.35%)
Mar 08, 2019	56.50	57.73	56.38	57.60	1,152,900	+1.19(+2.11%)
Mar 07, 2019	56.30	56.77	56.03	56.41	1,044,262	+0.10(+0.18%)
Mar 06, 2019	56.39	56.97	56.11	56.31	853,463	+0.01(+0.02%)
Mar 05, 2019	55.87	56.49	55.83	56.30	1,784,400	+0.32(+0.57%)
Mar 04, 2019	56.18	56.35	55.73	55.98	2,005,290	-0.03(-0.05%)
Mar 01, 2019	56.25	56.34	55.22	56.01	698,000	-0.09(-0.16%)
Feb 28, 2019	56.41	56.55	55.82	56.10	1,512,415	-0.46(-0.81%)
Feb 27, 2019	56.14	56.68	56.07	56.56	775,039	+0.04(+0.07%)
Feb 26, 2019	56.63	57.19	56.44	56.52	1,140,054	-0.11(-0.19%)
Feb 25, 2019	56.66	57.68	56.48	56.63	2,132,870	+0.18(+0.32%)
Feb 22, 2019	56.05	57.05	56.04	56.45	1,403,400	+0.32(+0.57%)
Feb 21, 2019	56.22	56.70	55.28	56.13	1,108,454	-0.15(-0.27%)
Feb 20, 2019	57.43	58.22	55.32	56.28	3,153,625	-1.16(-2.02%)
Feb 19, 2019	56.75	57.78	56.21	57.44	2,102,927	+0.65(+1.14%)
Feb 15, 2019	58.14	58.26	56.60	56.79	1,557,700	-1.15(-1.98%)
Feb 14, 2019	58.13	58.29	57.70	57.94	829,073	-0.34(-0.58%)
Feb 13, 2019	58.30	58.48	57.68	58.28	841,027	+0.03(+0.05%)
Feb 12, 2019	58.19	58.35	57.39	58.25	909,515	+0.23(+0.40%)
Feb 11, 2019	58.39	58.69	57.69	58.02	717,182	-0.22(-0.38%)
Feb 08, 2019	57.38	58.57	57.38	58.24	1,379,800	+0.90(+1.57%)
Feb 07, 2019	59.94	60.34	56.88	57.34	4,332,344	-3.37(-5.55%)
Feb 06, 2019	60.94	60.95	59.80	60.71	1,218,774	-0.40(-0.65%)
Feb 05, 2019	61.77	61.77	60.68	61.11	796,697	-0.36(-0.59%)
Feb 04, 2019	60.50	61.49	60.30	61.47	2,038,112	+1.15(+1.91%)
Feb 01, 2019	59.70	60.93	59.66	60.32	1,148,200	+0.62(+1.04%)
Jan 31, 2019	59.00	59.87	58.43	59.70	1,312,273	+0.79(+1.34%)
Jan 30, 2019	58.50	59.00	58.40	58.91	687,333	+0.69(+1.19%)
Jan 29, 2019	58.62	58.86	58.15	58.22	1,033,854	-0.38(-0.65%)
Jan 28, 2019	58.75	58.82	58.38	58.60	755,986	-0.35(-0.59%)
Jan 25, 2019	59.15	59.77	58.44	58.95	772,600	-0.20(-0.34%)
Jan 24, 2019	59.75	59.80	58.88	59.15	1,138,643	-0.56(-0.94%)
Jan 23, 2019	59.60	59.93	59.30	59.71	982,094	+0.29(+0.49%)
Jan 22, 2019	59.40	59.80	58.70	59.42	1,168,487	-0.28(-0.47%)
Jan 18, 2019	59.08	59.90	58.86	59.70	1,249,800	+0.96(+1.63%)
Jan 17, 2019	58.05	59.10	58.05	58.74	1,144,810	+0.64(+1.10%)
Jan 16, 2019	57.53	58.29	57.48	58.10	1,085,055	+0.68(+1.18%)
Jan 15, 2019	56.55	57.50	56.12	57.42	896,934	+1.11(+1.97%)
Jan 14, 2019	56.88	57.11	56.03	56.31	862,046	-0.60(-1.05%)
Jan 11, 2019	57.00	57.15	56.47	56.91	1,042,500	-0.24(-0.42%)
Jan 10, 2019	57.89	58.27	56.86	57.15	2,899,186	-0.95(-1.64%)
Jan 09, 2019	58.00	59.50	57.87	58.10	1,540,019	-0.29(-0.50%)
Jan 08, 2019	59.05	59.37	58.17	58.39	891,182	-0.41(-0.70%)
Jan 07, 2019	58.79	59.45	58.50	58.80	995,609	+0.12(+0.20%)
Jan 04, 2019	58.44	59.07	57.94	58.68	1,110,700	+0.74(+1.28%)
Jan 03, 2019	59.10	59.88	57.79	57.94	1,150,998	-1.39(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.