Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	90.68	91.16	90.67	91.16	225,248	+0.30(+0.33%)
Dec 30, 2019	91.31	91.31	90.69	90.86	85,654	-0.36(-0.39%)
Dec 27, 2019	91.48	91.48	91.12	91.22	67,865	-0.01(-0.01%)
Dec 26, 2019	91.28	91.32	91.11	91.23	39,221	+0.10(+0.11%)
Dec 24, 2019	91.16	91.16	90.98	91.13	48,627	+0.07(+0.08%)
Dec 23, 2019	91.18	91.18	90.98	91.05	75,129	+0.01(+0.01%)
Dec 20, 2019	90.85	91.05	90.77	91.04	71,712	+0.54(+0.60%)
Dec 19, 2019	90.29	90.56	90.21	90.50	86,640	+0.35(+0.38%)
Dec 18, 2019	90.22	90.24	90.01	90.15	70,764	+0.08(+0.09%)
Dec 17, 2019	90.17	90.17	89.99	90.07	87,723	-0.03(-0.03%)
Dec 16, 2019	89.98	90.26	89.98	90.10	83,724	+0.65(+0.73%)
Dec 13, 2019	89.54	90.02	89.18	89.44	123,835	-0.16(-0.18%)
Dec 12, 2019	88.83	89.78	88.73	89.60	181,138	+0.82(+0.92%)
Dec 11, 2019	88.74	88.87	88.54	88.78	72,064	+0.18(+0.20%)
Dec 10, 2019	88.78	88.85	88.42	88.61	144,822	-0.10(-0.12%)
Dec 09, 2019	88.89	89.04	88.71	88.71	102,602	-0.28(-0.31%)
Dec 06, 2019	88.88	89.19	88.88	88.99	97,674	+0.77(+0.88%)
Dec 05, 2019	88.36	88.36	88.00	88.21	115,504	+0.12(+0.14%)
Dec 04, 2019	87.92	88.39	87.92	88.09	116,468	+0.49(+0.56%)
Dec 03, 2019	87.40	87.63	87.04	87.60	108,804	-0.60(-0.68%)
Dec 02, 2019	89.12	89.12	88.19	88.19	284,088	-0.83(-0.93%)
Nov 29, 2019	89.44	89.44	89.03	89.03	39,563	-0.48(-0.53%)
Nov 27, 2019	89.44	89.50	89.14	89.50	157,716	+0.39(+0.44%)
Nov 26, 2019	88.98	89.16	88.85	89.11	220,275	+0.19(+0.21%)
Nov 25, 2019	88.48	88.96	88.48	88.92	143,135	+0.79(+0.90%)
Nov 22, 2019	88.11	88.16	87.79	88.13	433,906	+0.32(+0.36%)
Nov 21, 2019	88.12	88.14	87.74	87.81	101,938	-0.26(-0.30%)
Nov 20, 2019	88.11	88.41	87.64	88.07	607,714	-0.22(-0.25%)
Nov 19, 2019	88.45	88.45	87.96	88.30	308,626	+0.06(+0.06%)
Nov 18, 2019	88.23	88.29	88.06	88.24	483,151	-0.02(-0.02%)
Nov 15, 2019	88.11	88.30	87.90	88.26	1,464,797	+0.64(+0.73%)
Nov 14, 2019	87.52	87.81	87.34	87.62	8,676,504	+0.19(+0.21%)
Nov 13, 2019	87.45	87.60	87.31	87.43	70,767	-0.07(-0.07%)
Nov 12, 2019	87.57	87.58	87.36	87.50	2,490	+0.08(+0.09%)
Nov 11, 2019	87.40	87.46	87.39	87.42	5,429	-0.09(-0.10%)
Nov 08, 2019	87.17	87.54	86.90	87.50	140,239	+0.20(+0.22%)
Nov 07, 2019	87.56	87.67	87.25	87.31	40,311	+0.18(+0.20%)
Nov 06, 2019	87.17	87.18	86.88	87.13	34,476	-0.09(-0.11%)
Nov 05, 2019	87.34	87.38	87.20	87.22	25,976	-0.06(-0.06%)
Nov 04, 2019	87.36	87.36	87.18	87.28	6,694	+0.47(+0.54%)
Nov 01, 2019	86.33	86.83	86.33	86.81	52,429	+1.04(+1.21%)
Oct 31, 2019	85.93	85.93	85.36	85.78	9,773	-0.48(-0.56%)
Oct 30, 2019	85.96	86.35	85.78	86.26	23,871	+0.01(+0.02%)
Oct 29, 2019	86.06	86.45	86.06	86.25	4,332	+0.09(+0.10%)
Oct 28, 2019	86.23	86.28	86.16	86.16	4,861	+0.35(+0.40%)
Oct 25, 2019	85.41	85.93	85.41	85.82	7,612	+0.35(+0.41%)
Oct 24, 2019	85.51	85.58	85.10	85.47	4,504	+0.18(+0.21%)
Oct 23, 2019	84.81	85.28	84.81	85.28	61,010	+0.28(+0.33%)
Oct 22, 2019	85.44	85.44	85.01	85.01	52,049	-0.15(-0.18%)
Oct 21, 2019	84.99	85.18	84.98	85.15	6,661	+0.59(+0.69%)
Oct 18, 2019	84.45	84.73	84.40	84.57	100,462	-0.11(-0.13%)
Oct 17, 2019	84.86	84.95	84.62	84.68	47,037	+0.32(+0.38%)
Oct 16, 2019	84.46	84.60	84.24	84.35	10,016	-0.25(-0.30%)
Oct 15, 2019	84.07	84.74	84.07	84.60	33,016	+0.77(+0.92%)
Oct 14, 2019	83.68	83.91	83.62	83.83	56,199	-0.21(-0.26%)
Oct 11, 2019	84.18	84.66	83.97	84.04	205,427	+1.16(+1.40%)
Oct 10, 2019	82.56	83.01	82.55	82.89	13,336	+0.56(+0.68%)
Oct 09, 2019	82.11	82.58	82.11	82.33	30,731	+0.69(+0.85%)
Oct 08, 2019	82.11	82.35	81.62	81.64	171,410	-1.51(-1.82%)
Oct 07, 2019	83.21	83.46	83.15	83.15	3,052	-0.35(-0.42%)
Oct 04, 2019	82.65	83.50	82.65	83.50	13,294	+0.99(+1.20%)
Oct 03, 2019	81.92	82.51	81.14	82.51	62,564	+0.63(+0.77%)
Oct 02, 2019	82.42	82.42	81.65	81.88	15,598	-1.51(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.