Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.76	34.28	33.66	33.78	514,900	-0.31(-0.91%)
Dec 30, 2019	34.21	34.80	34.01	34.09	422,188	-0.06(-0.18%)
Dec 27, 2019	34.19	34.36	33.61	34.15	368,200	+0.20(+0.59%)
Dec 26, 2019	34.00	34.40	33.82	33.95	401,531	+0.02(+0.06%)
Dec 24, 2019	33.67	34.17	33.50	33.93	221,900	+0.23(+0.68%)
Dec 23, 2019	32.77	33.97	32.63	33.70	520,280	+0.90(+2.74%)
Dec 20, 2019	32.57	32.90	31.70	32.80	1,912,500	+0.30(+0.92%)
Dec 19, 2019	32.02	33.73	31.94	32.50	2,181,394	+1.83(+5.97%)
Dec 18, 2019	29.68	30.84	29.57	30.67	813,725	+0.73(+2.44%)
Dec 17, 2019	29.19	29.97	29.19	29.94	544,567	+0.71(+2.43%)
Dec 16, 2019	29.18	29.83	28.91	29.23	496,714	+0.31(+1.07%)
Dec 13, 2019	29.11	29.53	28.78	28.92	720,900	-0.19(-0.65%)
Dec 12, 2019	28.51	29.34	28.44	29.11	837,671	+1.14(+4.08%)
Dec 11, 2019	27.74	28.11	27.35	27.97	501,138	+0.25(+0.90%)
Dec 10, 2019	26.72	28.06	26.60	27.72	584,376	+1.13(+4.25%)
Dec 09, 2019	27.07	27.48	26.40	26.59	348,844	-0.74(-2.71%)
Dec 06, 2019	26.17	27.58	26.17	27.33	974,100	+1.34(+5.16%)
Dec 05, 2019	26.49	26.70	25.85	25.99	299,675	-0.44(-1.66%)
Dec 04, 2019	25.82	26.87	25.69	26.43	321,382	+0.80(+3.12%)
Dec 03, 2019	25.65	26.28	25.27	25.63	639,184	-0.33(-1.27%)
Dec 02, 2019	25.59	26.32	25.59	25.96	311,359	+0.42(+1.64%)
Nov 29, 2019	26.07	26.07	25.48	25.54	114,100	-0.88(-3.33%)
Nov 27, 2019	26.57	26.81	26.21	26.42	247,800	-0.08(-0.30%)
Nov 26, 2019	26.80	26.86	26.27	26.50	437,879	-0.41(-1.52%)
Nov 25, 2019	26.21	26.99	26.00	26.91	412,075	+0.74(+2.83%)
Nov 22, 2019	26.34	26.66	25.88	26.17	624,000	-0.09(-0.34%)
Nov 21, 2019	25.67	26.32	25.19	26.26	516,140	+0.86(+3.39%)
Nov 20, 2019	25.43	26.00	25.15	25.40	386,739	+0.06(+0.24%)
Nov 19, 2019	25.16	25.54	24.80	25.34	445,511	+0.06(+0.24%)
Nov 18, 2019	25.26	25.40	24.96	25.28	422,450	-0.34(-1.33%)
Nov 15, 2019	25.72	26.01	25.16	25.62	719,400	+0.05(+0.20%)
Nov 14, 2019	26.42	26.68	25.53	25.57	498,458	-0.90(-3.40%)
Nov 13, 2019	26.57	26.61	26.19	26.47	615,055	-0.40(-1.49%)
Nov 12, 2019	27.10	27.41	26.60	26.87	516,163	-0.24(-0.89%)
Nov 11, 2019	26.95	27.15	26.53	27.11	364,870	-0.17(-0.62%)
Nov 08, 2019	26.72	27.38	26.07	27.28	901,000	+0.25(+0.92%)
Nov 07, 2019	27.15	27.86	26.94	27.03	587,314	+0.34(+1.27%)
Nov 06, 2019	26.94	27.24	26.33	26.69	1,488,060	-0.58(-2.13%)
Nov 05, 2019	27.26	27.89	27.14	27.27	718,320	+0.09(+0.33%)
Nov 04, 2019	26.72	27.36	26.53	27.18	701,310	+0.85(+3.23%)
Nov 01, 2019	25.51	26.44	25.51	26.33	595,200	+1.16(+4.61%)
Oct 31, 2019	25.26	25.55	24.84	25.17	805,945	-0.22(-0.87%)
Oct 30, 2019	27.03	27.06	25.24	25.39	784,927	-1.64(-6.07%)
Oct 29, 2019	26.24	27.17	25.91	27.03	753,131	+0.63(+2.39%)
Oct 28, 2019	26.70	27.71	26.34	26.40	907,280	-0.04(-0.15%)
Oct 25, 2019	25.72	27.11	25.12	26.44	1,803,600	+0.57(+2.20%)
Oct 24, 2019	24.90	26.09	23.90	25.87	1,923,083	+0.09(+0.35%)
Oct 23, 2019	25.31	26.00	24.45	25.78	1,032,143	+0.49(+1.94%)
Oct 22, 2019	25.70	25.79	25.04	25.29	1,276,118	-0.36(-1.40%)
Oct 21, 2019	25.37	25.90	25.13	25.65	945,740	+0.37(+1.46%)
Oct 18, 2019	25.55	26.09	25.26	25.28	509,200	-0.30(-1.17%)
Oct 17, 2019	25.58	25.93	25.33	25.58	773,426	+0.23(+0.91%)
Oct 16, 2019	25.50	26.02	25.23	25.35	565,786	-0.17(-0.67%)
Oct 15, 2019	25.40	26.30	25.07	25.52	653,373	+0.10(+0.39%)
Oct 14, 2019	25.08	25.58	24.60	25.42	440,291	-0.09(-0.35%)
Oct 11, 2019	24.65	25.75	24.46	25.51	516,700	+1.26(+5.20%)
Oct 10, 2019	23.68	24.52	23.62	24.25	655,874	+0.18(+0.75%)
Oct 09, 2019	24.36	24.68	23.83	24.07	681,492	+0.04(+0.17%)
Oct 08, 2019	24.20	24.73	23.84	24.03	620,106	-0.63(-2.55%)
Oct 07, 2019	25.35	25.44	24.60	24.66	617,532	-0.72(-2.84%)
Oct 04, 2019	25.87	26.00	25.05	25.38	454,900	-0.22(-0.86%)
Oct 03, 2019	25.14	25.69	24.36	25.60	687,073	+0.34(+1.35%)
Oct 02, 2019	26.00	26.05	25.10	25.26	434,460	-0.69(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.