Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.80	25.44	24.71	25.22	593,671	+0.39(+1.57%)
Dec 30, 2019	25.26	25.43	24.81	24.83	414,086	-0.61(-2.39%)
Dec 27, 2019	25.96	26.00	25.40	25.44	261,760	-0.47(-1.81%)
Dec 26, 2019	26.45	26.56	25.68	25.90	207,893	-0.55(-2.07%)
Dec 24, 2019	26.49	26.66	26.25	26.45	124,466	-0.01(-0.04%)
Dec 23, 2019	26.54	26.71	25.92	26.46	298,771	+0.22(+0.84%)
Dec 20, 2019	26.32	26.51	25.92	26.24	1,242,861	+0.03(+0.11%)
Dec 19, 2019	27.33	27.33	25.93	26.21	553,583	-1.13(-4.12%)
Dec 18, 2019	27.11	27.98	27.00	27.34	704,159	+0.43(+1.59%)
Dec 17, 2019	27.05	27.20	26.66	26.91	603,132	-0.06(-0.22%)
Dec 16, 2019	28.44	28.44	26.75	26.97	746,655	-1.79(-6.21%)
Dec 13, 2019	28.86	29.26	28.55	28.76	355,360	-0.28(-0.96%)
Dec 12, 2019	28.71	29.19	28.49	29.04	401,308	+0.21(+0.73%)
Dec 11, 2019	28.72	28.94	28.09	28.83	287,403	+0.05(+0.17%)
Dec 10, 2019	28.94	29.06	28.69	28.78	500,583	-0.26(-0.89%)
Dec 09, 2019	28.52	29.17	28.38	29.04	535,227	+0.16(+0.55%)
Dec 06, 2019	28.67	28.98	28.54	28.88	347,444	+0.79(+2.81%)
Dec 05, 2019	27.57	28.15	27.07	28.09	329,258	+0.68(+2.48%)
Dec 04, 2019	26.81	27.78	26.81	27.41	597,242	+0.87(+3.27%)
Dec 03, 2019	26.71	27.33	26.37	26.54	498,701	-0.56(-2.06%)
Dec 02, 2019	27.64	28.02	27.04	27.10	316,423	-0.55(-1.99%)
Nov 29, 2019	27.47	27.99	27.32	27.65	114,445	-0.12(-0.43%)
Nov 27, 2019	28.71	28.95	27.57	27.77	291,341	-0.81(-2.82%)
Nov 26, 2019	28.99	29.27	28.56	28.58	292,767	-0.52(-1.78%)
Nov 25, 2019	28.42	29.15	28.42	29.10	318,204	+0.72(+2.53%)
Nov 22, 2019	28.40	28.62	28.07	28.38	325,061	-0.02(-0.07%)
Nov 21, 2019	28.40	28.48	27.82	28.40	448,755	+0.11(+0.39%)
Nov 20, 2019	28.09	28.50	28.02	28.29	439,745	-0.07(-0.25%)
Nov 19, 2019	28.71	28.75	28.27	28.36	401,260	-0.16(-0.56%)
Nov 18, 2019	28.32	28.84	28.10	28.52	559,001	+0.13(+0.46%)
Nov 15, 2019	28.61	28.81	28.24	28.39	479,714	+0.09(+0.32%)
Nov 14, 2019	28.28	28.57	27.93	28.30	465,232	-0.10(-0.35%)
Nov 13, 2019	28.02	28.68	27.82	28.40	543,146	+0.04(+0.14%)
Nov 12, 2019	27.80	28.54	27.73	28.36	905,213	+0.61(+2.19%)
Nov 11, 2019	27.35	27.82	26.97	27.75	595,265	+0.15(+0.54%)
Nov 08, 2019	26.54	28.05	26.32	27.60	975,485	+1.34(+5.08%)
Nov 07, 2019	24.86	27.54	24.41	26.27	1,258,658	+3.58(+15.77%)
Nov 06, 2019	22.72	22.95	22.47	22.69	372,650	-0.06(-0.26%)
Nov 05, 2019	22.82	23.29	22.59	22.75	336,180	+0.05(+0.22%)
Nov 04, 2019	22.23	22.83	22.01	22.70	320,744	+0.83(+3.78%)
Nov 01, 2019	20.87	21.92	20.87	21.87	348,043	+1.18(+5.68%)
Oct 31, 2019	20.99	21.26	20.50	20.70	353,141	-0.44(-2.07%)
Oct 30, 2019	20.74	21.28	20.68	21.13	267,193	+0.25(+1.19%)
Oct 29, 2019	20.40	21.01	20.40	20.89	303,208	+0.34(+1.65%)
Oct 28, 2019	20.25	20.74	20.22	20.55	287,308	+0.54(+2.69%)
Oct 25, 2019	20.01	20.59	19.90	20.01	201,520	-0.09(-0.45%)
Oct 24, 2019	20.67	20.67	20.00	20.10	174,443	-0.46(-2.23%)
Oct 23, 2019	19.97	20.60	19.83	20.56	401,534	+0.56(+2.79%)
Oct 22, 2019	20.26	20.45	19.93	20.00	285,621	-0.28(-1.38%)
Oct 21, 2019	20.59	20.86	20.09	20.28	576,720	-0.14(-0.68%)
Oct 18, 2019	21.46	21.54	20.39	20.42	627,843	-1.16(-5.36%)
Oct 17, 2019	21.44	21.79	21.32	21.57	258,409	+0.25(+1.17%)
Oct 16, 2019	20.94	21.56	20.94	21.32	241,988	+0.28(+1.33%)
Oct 15, 2019	21.14	21.27	20.82	21.04	280,407	+0.03(+0.14%)
Oct 14, 2019	20.97	21.12	20.62	21.01	236,229	-0.17(-0.80%)
Oct 11, 2019	20.77	21.31	20.58	21.18	418,696	+0.92(+4.52%)
Oct 10, 2019	20.41	20.68	20.13	20.27	380,446	+0.07(+0.35%)
Oct 09, 2019	20.84	20.93	20.14	20.20	614,551	+0.01(+0.05%)
Oct 08, 2019	20.06	20.45	20.03	20.19	464,022	-0.32(-1.56%)
Oct 07, 2019	20.08	20.77	20.07	20.51	791,678	+0.30(+1.48%)
Oct 04, 2019	20.12	20.57	19.92	20.21	252,803	+0.10(+0.50%)
Oct 03, 2019	20.13	20.48	19.78	20.11	436,613	-0.18(-0.88%)
Oct 02, 2019	20.68	20.84	20.05	20.29	484,398	-0.80(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.