Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	88.08	88.89	88.07	88.11	387,249	-0.06(-0.06%)
Dec 30, 2019	88.49	88.73	87.99	88.17	510,575	-0.20(-0.23%)
Dec 27, 2019	88.61	88.81	88.14	88.37	495,958	-0.06(-0.06%)
Dec 26, 2019	88.49	88.59	87.95	88.43	349,937	+0.11(+0.13%)
Dec 24, 2019	88.91	89.01	87.99	88.32	222,789	-0.48(-0.55%)
Dec 23, 2019	87.89	88.87	86.90	88.80	572,900	+0.80(+0.91%)
Dec 20, 2019	87.89	88.61	87.31	88.00	1,368,747	+1.17(+1.35%)
Dec 19, 2019	86.45	86.94	85.86	86.83	697,874	+0.37(+0.43%)
Dec 18, 2019	86.40	86.61	85.27	86.45	612,114	+0.14(+0.16%)
Dec 17, 2019	86.10	86.67	85.65	86.32	669,914	+0.49(+0.57%)
Dec 16, 2019	85.80	86.32	85.41	85.82	613,307	+1.09(+1.29%)
Dec 13, 2019	87.18	87.75	84.63	84.73	486,828	-2.73(-3.12%)
Dec 12, 2019	85.94	87.76	85.49	87.46	579,280	+1.45(+1.69%)
Dec 11, 2019	86.03	86.36	85.44	86.01	371,961	+0.67(+0.79%)
Dec 10, 2019	84.98	86.06	84.58	85.34	792,177	+0.14(+0.16%)
Dec 09, 2019	85.08	86.46	84.90	85.20	556,527	+0.05(+0.05%)
Dec 06, 2019	84.68	85.31	84.51	85.15	648,065	+1.67(+2.00%)
Dec 05, 2019	83.05	83.73	83.04	83.49	429,777	+0.78(+0.95%)
Dec 04, 2019	83.31	84.57	82.62	82.70	504,031	+0.06(+0.07%)
Dec 03, 2019	82.27	82.92	81.46	82.65	606,239	-1.03(-1.23%)
Dec 02, 2019	84.77	86.10	83.67	83.68	529,584	-0.53(-0.63%)
Nov 29, 2019	84.91	85.55	84.06	84.21	208,609	-0.99(-1.16%)
Nov 27, 2019	85.51	85.51	84.61	85.20	302,172	-0.23(-0.27%)
Nov 26, 2019	85.66	85.67	84.75	85.43	311,739	-0.24(-0.28%)
Nov 25, 2019	84.65	86.19	84.42	85.67	644,610	+1.26(+1.49%)
Nov 22, 2019	84.22	84.57	83.47	84.42	467,922	+0.53(+0.63%)
Nov 21, 2019	83.36	84.07	82.74	83.89	492,618	+0.93(+1.12%)
Nov 20, 2019	84.02	84.62	81.93	82.95	878,819	-1.51(-1.79%)
Nov 19, 2019	84.62	85.19	84.31	84.46	756,835	+0.42(+0.50%)
Nov 18, 2019	84.41	84.71	82.87	84.04	602,877	-0.75(-0.89%)
Nov 15, 2019	85.05	85.54	84.67	84.80	691,463	+0.62(+0.74%)
Nov 14, 2019	84.32	84.94	83.94	84.17	505,180	-0.19(-0.23%)
Nov 13, 2019	84.49	85.14	84.10	84.37	599,376	-0.96(-1.12%)
Nov 12, 2019	85.59	85.95	84.90	85.32	714,857	-0.43(-0.50%)
Nov 11, 2019	83.91	85.83	83.61	85.75	632,875	+2.18(+2.61%)
Nov 08, 2019	83.13	84.29	82.74	83.57	527,889	+1.15(+1.40%)
Nov 07, 2019	83.45	83.97	82.23	82.42	533,482	+0.19(+0.23%)
Nov 06, 2019	82.85	83.28	81.96	82.23	614,033	-1.00(-1.20%)
Nov 05, 2019	82.78	83.95	82.21	83.24	759,000	+0.80(+0.97%)
Nov 04, 2019	82.05	82.88	81.10	82.44	705,764	+1.42(+1.75%)
Nov 01, 2019	79.75	81.07	78.92	81.02	807,677	+1.80(+2.27%)
Oct 31, 2019	80.74	80.74	77.21	79.22	1,092,882	-3.60(-4.35%)
Oct 30, 2019	79.92	83.32	79.25	82.82	1,565,028	+4.52(+5.77%)
Oct 29, 2019	76.50	78.96	76.41	78.30	851,703	+1.19(+1.54%)
Oct 28, 2019	77.12	78.52	77.08	77.11	588,185	+0.63(+0.82%)
Oct 25, 2019	74.44	76.74	74.44	76.48	579,514	+1.98(+2.65%)
Oct 24, 2019	76.03	76.47	73.88	74.51	646,601	+0.47(+0.64%)
Oct 23, 2019	72.60	74.19	72.42	74.03	692,899	+1.22(+1.67%)
Oct 22, 2019	71.43	73.01	70.56	72.82	509,644	+1.58(+2.21%)
Oct 21, 2019	72.43	72.71	71.22	71.24	604,140	-0.33(-0.47%)
Oct 18, 2019	70.65	71.88	70.06	71.57	516,465	+0.45(+0.63%)
Oct 17, 2019	68.78	71.37	68.52	71.13	789,793	+2.74(+4.00%)
Oct 16, 2019	69.21	69.91	68.24	68.39	565,518	-0.96(-1.38%)
Oct 15, 2019	68.41	69.79	67.82	69.35	635,698	+0.86(+1.26%)
Oct 14, 2019	68.42	68.86	67.60	68.48	669,943	-0.45(-0.65%)
Oct 11, 2019	67.22	69.63	67.22	68.93	652,263	+2.76(+4.16%)
Oct 10, 2019	65.66	66.83	65.56	66.17	955,471	+0.49(+0.75%)
Oct 09, 2019	65.52	66.04	64.74	65.68	307,024	+0.98(+1.52%)
Oct 08, 2019	65.14	65.81	64.34	64.70	506,264	-1.41(-2.13%)
Oct 07, 2019	66.93	67.28	66.08	66.11	504,981	-1.16(-1.72%)
Oct 04, 2019	66.96	67.44	66.18	67.27	484,240	+0.47(+0.71%)
Oct 03, 2019	67.01	67.09	64.19	66.80	701,301	-1.02(-1.50%)
Oct 02, 2019	66.77	68.14	66.27	67.82	596,767	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.