Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.34	20.34	20.22	20.24	25,353	-0.09(-0.46%)
Dec 30, 2019	20.36	20.36	20.21	20.34	16,876	+0.01(+0.04%)
Dec 27, 2019	20.37	20.37	20.29	20.33	14,269	-0.02(-0.12%)
Dec 26, 2019	20.37	20.37	20.27	20.35	15,864	+0.04(+0.19%)
Dec 24, 2019	20.38	20.38	20.24	20.31	8,918	-0.06(-0.31%)
Dec 23, 2019	20.37	20.38	20.31	20.38	28,153	+0.01(+0.04%)
Dec 20, 2019	20.38	20.38	20.29	20.37	11,594	-0.02(-0.12%)
Dec 19, 2019	20.41	20.41	20.28	20.39	14,933	-0.02(-0.08%)
Dec 18, 2019	20.34	20.41	20.33	20.41	15,542	+0.10(+0.50%)
Dec 17, 2019	20.28	20.30	20.15	20.30	33,178	+0.02(+0.12%)
Dec 16, 2019	20.21	20.28	20.17	20.28	19,216	+0.11(+0.54%)
Dec 13, 2019	19.87	20.17	19.85	20.17	24,334	+0.30(+1.50%)
Dec 12, 2019	19.90	19.90	19.77	19.87	24,059	-0.01(-0.04%)
Dec 11, 2019	19.76	19.89	19.76	19.88	11,726	+0.09(+0.47%)
Dec 10, 2019	19.79	19.86	19.72	19.79	45,849	+0.00(+0.00%)
Dec 09, 2019	19.79	19.83	19.76	19.79	11,452	+0.03(+0.16%)
Dec 06, 2019	19.71	19.79	19.57	19.76	23,758	+0.05(+0.24%)
Dec 05, 2019	19.76	19.76	19.59	19.71	28,263	+0.00(+0.00%)
Dec 04, 2019	19.85	19.85	19.68	19.71	25,728	-0.02(-0.12%)
Dec 03, 2019	19.71	19.80	19.68	19.73	25,311	+0.02(+0.12%)
Dec 02, 2019	19.84	19.88	19.71	19.71	30,423	-0.09(-0.47%)
Nov 29, 2019	19.92	19.98	19.78	19.80	56,554	-0.10(-0.51%)
Nov 27, 2019	20.10	20.10	19.88	19.90	27,502	-0.12(-0.58%)
Nov 26, 2019	20.03	20.13	19.97	20.02	20,171	-0.01(-0.04%)
Nov 25, 2019	20.14	20.14	20.03	20.03	19,382	-0.07(-0.35%)
Nov 22, 2019	20.22	20.22	20.09	20.10	24,532	+0.05(+0.24%)
Nov 21, 2019	20.13	20.15	20.01	20.05	20,246	-0.08(-0.38%)
Nov 20, 2019	20.07	20.15	20.07	20.13	23,289	+0.06(+0.31%)
Nov 19, 2019	20.18	20.21	20.07	20.07	27,348	-0.05(-0.23%)
Nov 18, 2019	20.18	20.18	20.01	20.11	24,726	-0.07(-0.35%)
Nov 15, 2019	20.18	20.22	20.17	20.18	12,395	+0.00(+0.00%)
Nov 14, 2019	20.11	20.21	20.11	20.18	20,595	+0.04(+0.19%)
Nov 13, 2019	20.07	20.20	20.06	20.14	14,245	-0.01(-0.04%)
Nov 12, 2019	20.10	20.15	20.04	20.15	14,948	+0.11(+0.54%)
Nov 11, 2019	20.07	20.11	19.98	20.04	13,365	-0.04(-0.19%)
Nov 08, 2019	19.97	20.14	19.92	20.08	24,791	+0.11(+0.54%)
Nov 07, 2019	20.06	20.10	19.83	19.97	34,516	-0.07(-0.35%)
Nov 06, 2019	20.04	20.09	19.93	20.04	18,723	-0.06(-0.31%)
Nov 05, 2019	20.15	20.15	20.05	20.11	19,663	-0.07(-0.35%)
Nov 04, 2019	20.18	20.18	20.07	20.18	21,676	-0.02(-0.08%)
Nov 01, 2019	20.12	20.21	20.12	20.19	25,178	+0.09(+0.46%)
Oct 31, 2019	20.14	20.21	20.06	20.10	135,505	-0.14(-0.69%)
Oct 30, 2019	20.22	20.66	19.75	20.24	45,168	+0.02(+0.08%)
Oct 29, 2019	20.24	20.24	20.14	20.22	26,802	-0.02(-0.08%)
Oct 28, 2019	20.31	20.32	20.18	20.24	51,378	-0.02(-0.12%)
Oct 25, 2019	20.22	20.32	20.19	20.26	18,593	+0.02(+0.12%)
Oct 24, 2019	20.28	20.33	20.18	20.24	30,977	+0.01(+0.04%)
Oct 23, 2019	20.26	20.29	20.14	20.23	16,041	+0.00(+0.00%)
Oct 22, 2019	20.23	20.23	20.14	20.23	24,456	+0.04(+0.19%)
Oct 21, 2019	20.28	20.31	20.19	20.19	22,686	-0.13(-0.63%)
Oct 18, 2019	20.28	20.33	20.28	20.32	10,975	+0.01(+0.06%)
Oct 17, 2019	20.36	20.36	20.23	20.31	13,379	-0.05(-0.27%)
Oct 16, 2019	20.27	20.36	20.19	20.36	18,475	+0.18(+0.88%)
Oct 15, 2019	20.29	20.35	20.11	20.18	29,647	-0.17(-0.84%)
Oct 14, 2019	20.28	20.36	20.14	20.35	20,036	+0.15(+0.73%)
Oct 11, 2019	20.10	20.26	20.10	20.21	15,494	+0.12(+0.62%)
Oct 10, 2019	20.11	20.11	20.07	20.08	16,403	+0.02(+0.08%)
Oct 09, 2019	20.13	20.13	20.07	20.07	20,027	+0.00(+0.00%)
Oct 08, 2019	20.13	20.13	20.06	20.07	28,903	+0.02(+0.08%)
Oct 07, 2019	20.00	20.05	19.99	20.05	14,347	+0.06(+0.31%)
Oct 04, 2019	19.98	19.99	19.96	19.99	14,461	+0.01(+0.04%)
Oct 03, 2019	19.96	20.02	19.96	19.98	16,868	-0.01(-0.04%)
Oct 02, 2019	19.99	20.00	19.90	19.99	11,704	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.