Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Dec 17, 2019		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Dec 09, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Dec 06, 2019	0.2300	0.2300	0.2300	0.2300	15,000	-0.01(-6.12%)
Dec 05, 2019	0.2450	0.2450	0.2450	0.2450	15,000	+0.01(+4.26%)
Dec 04, 2019	0.2350	0.2350	0.2350	0.2350	13,500	+0.00(+2.17%)
Dec 03, 2019	0.2300	0.2300	0.2300	0.2300	19,500	+0.02(+9.52%)
Nov 29, 2019		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Nov 28, 2019	0.2300	0.2300	0.2300	0.2300	100,000	+0.00(+0.00%)
Nov 22, 2019		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Nov 21, 2019		0.2100	0.2100	0.2100	100	+0.00(+0.00%)
Nov 15, 2019		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Oct 30, 2019		0.2300	0.2300	0.2300	0	-0.04(-13.21%)
Oct 18, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Oct 17, 2019	0.2500	0.2650	0.2500	0.2650	51,500	+0.05(+20.45%)
Oct 11, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.