Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.45	27.50	27.41	27.45	3,100	+0.24(+0.87%)
Dec 30, 2019	27.24	27.25	27.21	27.21	644	+0.00(+0.01%)
Dec 27, 2019	27.20	27.21	27.15	27.21	1,000	+0.16(+0.59%)
Dec 26, 2019	27.05	27.05	27.05	27.05	32	+0.10(+0.37%)
Dec 24, 2019	27.00	27.03	26.95	26.95	51,400	-0.07(-0.25%)
Dec 23, 2019	27.02	27.02	27.02	27.02	2	-0.25(-0.90%)
Dec 20, 2019	27.36	27.36	27.27	27.27	2,100	+0.06(+0.21%)
Dec 19, 2019	27.07	27.21	27.07	27.21	527	+0.05(+0.19%)
Dec 18, 2019	27.16	27.16	27.16	27.16	0	+0.29(+1.10%)
Dec 17, 2019	26.87	26.87	26.87	26.87	8	-0.29(-1.06%)
Dec 16, 2019	27.15	27.15	27.15	27.15	0	+0.21(+0.78%)
Dec 13, 2019	26.94	26.94	26.94	26.94	0	-0.12(-0.43%)
Dec 12, 2019	27.06	27.06	27.06	27.06	18	-0.50(-1.82%)
Dec 11, 2019	27.56	27.56	27.56	27.56	0	-0.55(-1.97%)
Dec 10, 2019	28.12	28.12	28.12	28.12	0	-0.12(-0.42%)
Dec 09, 2019	28.24	28.24	28.24	28.24	0	+0.11(+0.38%)
Dec 06, 2019	28.13	28.13	28.13	28.13	100	+0.04(+0.14%)
Dec 05, 2019	28.09	28.09	28.09	28.09	0	-0.18(-0.65%)
Dec 04, 2019	28.28	28.28	28.28	28.28	0	+0.19(+0.69%)
Dec 03, 2019	27.90	28.08	27.90	28.08	2,030	+0.03(+0.12%)
Dec 02, 2019	28.22	28.22	28.05	28.05	154	-0.49(-1.72%)
Nov 29, 2019	28.63	28.63	28.54	28.54	100	-0.11(-0.38%)
Nov 27, 2019	28.65	28.65	28.65	28.65	0	+0.26(+0.92%)
Nov 26, 2019	28.42	28.42	28.39	28.39	200	+0.15(+0.53%)
Nov 25, 2019	28.24	28.24	28.24	28.24	13	+0.16(+0.57%)
Nov 22, 2019	28.08	28.08	28.08	28.08	0	-0.02(-0.06%)
Nov 21, 2019	28.23	28.23	28.10	28.10	102	-0.40(-1.39%)
Nov 20, 2019	28.49	28.49	28.49	28.49	5	-0.24(-0.83%)
Nov 19, 2019	28.73	28.73	28.73	28.73	50	-0.16(-0.55%)
Nov 18, 2019	28.89	28.89	28.89	28.89	0	+0.12(+0.40%)
Nov 15, 2019	28.77	28.77	28.77	28.77	100	+0.09(+0.31%)
Nov 14, 2019	28.69	28.69	28.69	28.69	1	+0.27(+0.96%)
Nov 13, 2019	28.24	28.41	28.24	28.41	459	+0.23(+0.82%)
Nov 12, 2019	28.18	28.18	28.18	28.18	0	-0.23(-0.80%)
Nov 11, 2019	28.41	28.41	28.41	28.41	2	+0.08(+0.30%)
Nov 08, 2019	28.55	28.55	28.33	28.33	800	-0.25(-0.89%)
Nov 07, 2019	28.58	28.58	28.58	28.58	0	-0.31(-1.07%)
Nov 06, 2019	28.89	28.89	28.89	28.89	0	+0.03(+0.10%)
Nov 05, 2019	28.86	28.86	28.86	28.86	1	-0.36(-1.25%)
Nov 04, 2019	29.13	29.23	29.13	29.23	242	+0.04(+0.13%)
Nov 01, 2019	29.12	29.19	29.01	29.19	200	+0.09(+0.31%)
Oct 31, 2019	29.02	29.10	29.02	29.10	111	-0.17(-0.59%)
Oct 30, 2019	29.27	29.27	29.27	29.27	199	+0.25(+0.85%)
Oct 29, 2019	29.11	29.16	29.02	29.02	376	+0.10(+0.33%)
Oct 28, 2019	28.93	28.93	28.90	28.93	4,402	-0.09(-0.32%)
Oct 25, 2019	29.02	29.02	29.02	29.02	0	+0.06(+0.19%)
Oct 24, 2019	28.81	28.96	28.81	28.96	107	-0.08(-0.28%)
Oct 23, 2019	29.04	29.04	29.04	29.04	0	-0.00(-0.01%)
Oct 22, 2019	28.87	29.05	28.86	29.05	306	+0.16(+0.55%)
Oct 21, 2019	28.89	28.89	28.89	28.89	86	+0.36(+1.26%)
Oct 18, 2019	28.40	28.53	28.40	28.53	15,600	+0.22(+0.76%)
Oct 17, 2019	28.34	28.34	28.32	28.32	108	+0.05(+0.19%)
Oct 16, 2019	28.26	28.26	28.26	28.26	47	+0.08(+0.29%)
Oct 15, 2019	28.18	28.18	28.18	28.18	0	-0.01(-0.03%)
Oct 14, 2019	28.19	28.19	28.19	28.19	6	+0.02(+0.07%)
Oct 11, 2019	28.17	28.17	28.17	28.17	0	+0.14(+0.49%)
Oct 10, 2019	28.03	28.03	28.03	28.03	1	+0.07(+0.24%)
Oct 09, 2019	28.00	28.00	27.96	27.96	100	-0.04(-0.13%)
Oct 08, 2019	28.00	28.00	28.00	28.00	61	-0.15(-0.55%)
Oct 07, 2019	28.11	28.16	28.11	28.16	781	+0.03(+0.10%)
Oct 04, 2019	28.05	28.13	28.05	28.13	9,800	+0.16(+0.58%)
Oct 03, 2019	28.12	28.12	27.96	27.96	100	+0.03(+0.10%)
Oct 02, 2019	27.94	27.94	27.94	27.94	6	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.