Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.58	27.11	26.58	27.09	156,300	+0.32(+1.20%)
Dec 30, 2019	26.74	27.05	26.50	26.77	116,868	+0.03(+0.11%)
Dec 27, 2019	26.92	26.97	26.50	26.74	115,100	-0.14(-0.52%)
Dec 26, 2019	26.84	26.91	26.55	26.88	105,151	-0.07(-0.26%)
Dec 24, 2019	26.79	27.01	26.56	26.95	50,400	+0.16(+0.60%)
Dec 23, 2019	26.19	27.03	25.42	26.79	236,238	+0.82(+3.16%)
Dec 20, 2019	26.55	26.63	25.97	25.97	727,700	-0.42(-1.59%)
Dec 19, 2019	26.16	26.45	26.02	26.39	167,009	+0.06(+0.23%)
Dec 18, 2019	26.03	26.43	25.79	26.33	146,652	+0.13(+0.50%)
Dec 17, 2019	26.02	26.22	25.77	26.20	108,537	+0.14(+0.54%)
Dec 16, 2019	26.05	26.58	25.94	26.06	240,129	+0.24(+0.93%)
Dec 13, 2019	25.91	26.15	25.41	25.82	157,100	-0.24(-0.92%)
Dec 12, 2019	25.89	26.49	25.68	26.06	155,852	+0.15(+0.58%)
Dec 11, 2019	25.67	26.12	25.12	25.91	310,256	+1.27(+5.15%)
Dec 10, 2019	24.19	24.65	23.99	24.64	146,866	+0.43(+1.78%)
Dec 09, 2019	24.84	24.84	24.21	24.21	218,391	-0.75(-3.00%)
Dec 06, 2019	24.85	25.15	24.75	24.96	139,900	+0.28(+1.13%)
Dec 05, 2019	24.53	24.83	24.26	24.68	155,725	+0.24(+0.98%)
Dec 04, 2019	24.77	24.86	24.23	24.44	142,356	-0.24(-0.97%)
Dec 03, 2019	24.31	24.78	24.31	24.68	136,010	+0.06(+0.24%)
Dec 02, 2019	24.78	24.95	24.34	24.62	132,090	-0.11(-0.44%)
Nov 29, 2019	24.53	24.94	24.37	24.73	85,900	+0.11(+0.45%)
Nov 27, 2019	24.61	24.67	24.31	24.62	86,900	+0.15(+0.61%)
Nov 26, 2019	25.00	25.18	24.46	24.47	217,425	-0.62(-2.47%)
Nov 25, 2019	24.28	25.17	24.17	25.09	138,065	+0.93(+3.85%)
Nov 22, 2019	24.26	24.37	23.88	24.16	123,700	+0.09(+0.37%)
Nov 21, 2019	24.50	24.50	23.97	24.07	225,488	-0.36(-1.47%)
Nov 20, 2019	24.33	24.75	24.00	24.43	168,514	-0.17(-0.69%)
Nov 19, 2019	24.71	24.98	24.48	24.60	133,711	-0.04(-0.16%)
Nov 18, 2019	25.00	25.19	24.62	24.64	175,058	-0.47(-1.87%)
Nov 15, 2019	25.29	25.34	24.83	25.11	298,800	+0.00(+0.00%)
Nov 14, 2019	23.64	25.33	23.52	25.11	440,057	+1.72(+7.35%)
Nov 13, 2019	23.37	23.68	23.08	23.39	154,564	-0.13(-0.55%)
Nov 12, 2019	23.44	23.92	23.42	23.52	166,399	+0.17(+0.73%)
Nov 11, 2019	22.92	23.45	22.80	23.35	180,516	+0.10(+0.43%)
Nov 08, 2019	23.13	23.36	22.89	23.25	162,800	-0.02(-0.09%)
Nov 07, 2019	23.34	23.54	23.00	23.27	213,308	+0.21(+0.91%)
Nov 06, 2019	23.57	23.73	22.97	23.06	252,234	-0.59(-2.49%)
Nov 05, 2019	23.58	23.81	23.36	23.65	146,504	+0.17(+0.72%)
Nov 04, 2019	23.71	23.92	23.24	23.48	233,748	+0.15(+0.64%)
Nov 01, 2019	22.50	23.59	22.45	23.33	222,500	+0.88(+3.92%)
Oct 31, 2019	22.61	23.00	20.76	22.45	546,914	-1.36(-5.71%)
Oct 30, 2019	24.26	24.38	23.78	23.81	201,114	-0.50(-2.06%)
Oct 29, 2019	24.25	24.55	24.11	24.31	169,450	+0.05(+0.21%)
Oct 28, 2019	23.99	24.72	23.84	24.26	146,470	+0.31(+1.29%)
Oct 25, 2019	23.74	24.20	23.62	23.95	111,800	+0.11(+0.46%)
Oct 24, 2019	23.84	23.88	23.44	23.84	121,726	-0.01(-0.04%)
Oct 23, 2019	23.74	23.95	23.54	23.85	124,211	+0.11(+0.46%)
Oct 22, 2019	24.56	24.56	23.73	23.74	159,521	-0.26(-1.08%)
Oct 21, 2019	23.93	24.44	23.67	24.00	187,856	+0.32(+1.35%)
Oct 18, 2019	23.96	23.97	23.18	23.68	259,300	-0.39(-1.62%)
Oct 17, 2019	24.08	24.14	23.68	24.07	250,063	+0.19(+0.80%)
Oct 16, 2019	23.05	24.03	22.97	23.88	223,769	+0.78(+3.38%)
Oct 15, 2019	23.06	23.38	22.88	23.10	212,527	+0.22(+0.96%)
Oct 14, 2019	23.19	23.19	22.79	22.88	115,398	-0.37(-1.59%)
Oct 11, 2019	23.38	23.93	23.00	23.25	242,800	+0.25(+1.09%)
Oct 10, 2019	22.94	23.46	22.30	23.00	351,327	+0.08(+0.35%)
Oct 09, 2019	23.53	23.53	22.82	22.92	149,845	-0.43(-1.84%)
Oct 08, 2019	24.20	24.20	23.31	23.35	221,584	-1.05(-4.30%)
Oct 07, 2019	24.20	24.67	23.94	24.40	371,280	+0.02(+0.08%)
Oct 04, 2019	25.08	25.25	24.01	24.38	232,100	-0.61(-2.44%)
Oct 03, 2019	24.71	25.16	24.15	24.99	276,648	+0.04(+0.16%)
Oct 02, 2019	25.73	26.33	24.67	24.95	328,230	-1.14(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.