Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.66	27.66	27.26	27.37	434,345	-0.32(-1.16%)
Feb 27, 2019	27.91	27.99	27.61	27.69	251,969	-0.24(-0.86%)
Feb 26, 2019	27.99	28.21	27.77	27.93	485,336	-0.13(-0.46%)
Feb 25, 2019	28.29	28.65	27.96	28.06	339,669	-0.03(-0.11%)
Feb 22, 2019	27.79	28.25	27.67	28.09	341,400	+0.42(+1.52%)
Feb 21, 2019	27.62	27.72	27.40	27.67	269,641	+0.10(+0.36%)
Feb 20, 2019	27.82	27.93	27.52	27.57	326,616	-0.21(-0.76%)
Feb 19, 2019	27.60	27.94	27.55	27.78	422,579	+0.05(+0.18%)
Feb 15, 2019	27.55	27.74	27.34	27.73	299,500	+0.42(+1.54%)
Feb 14, 2019	27.00	27.52	27.00	27.31	300,791	+0.30(+1.11%)
Feb 13, 2019	27.25	27.42	26.94	27.01	362,612	-0.12(-0.44%)
Feb 12, 2019	26.77	27.29	26.77	27.13	349,567	+0.45(+1.69%)
Feb 11, 2019	26.52	26.71	26.30	26.68	371,222	+0.12(+0.45%)
Feb 08, 2019	26.43	26.84	26.43	26.56	482,000	-0.15(-0.56%)
Feb 07, 2019	26.59	26.91	26.38	26.71	518,932	-0.13(-0.48%)
Feb 06, 2019	26.18	27.02	26.18	26.84	510,123	+0.56(+2.13%)
Feb 05, 2019	26.08	26.50	25.99	26.28	369,253	+0.09(+0.34%)
Feb 04, 2019	25.55	26.22	25.55	26.19	497,107	+0.56(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.