Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 26, 2019	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Feb 25, 2019	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Feb 22, 2019	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Feb 19, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 15, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 14, 2019		0.0350	0.0350	0.0350	5	+0.00(+0.00%)
Feb 12, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 11, 2019	0.0350	0.0350	0.0350	0.0350	37,000	-0.00(-12.50%)
Feb 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 05, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.