Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0350	0.0350	0.0350	0.0350	60,000	+0.01(+16.67%)
Feb 27, 2019	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Feb 26, 2019	0.0300	0.0350	0.0300	0.0350	364,340	+0.01(+16.67%)
Feb 25, 2019	0.0300	0.0300	0.0300	0.0300	456,666	+0.00(+0.00%)
Feb 22, 2019	0.0300	0.0300	0.0300	0.0300	141,000	+0.00(+0.00%)
Feb 21, 2019	0.0300	0.0300	0.0300	0.0300	48,500	+0.00(+0.00%)
Feb 20, 2019	0.0300	0.0350	0.0300	0.0300	226,820	+0.00(+0.00%)
Feb 19, 2019	0.0300	0.0350	0.0300	0.0300	2,289,908	+0.00(+20.00%)
Feb 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 14, 2019	0.0300	0.0300	0.0200	0.0250	330,000	+0.00(+0.00%)
Feb 13, 2019	0.0300	0.0300	0.0250	0.0250	215,000	+0.00(+0.00%)
Feb 12, 2019	0.0250	0.0250	0.0250	0.0250	225,500	+0.00(+0.00%)
Feb 11, 2019	0.0250	0.0250	0.0250	0.0250	50,500	+0.00(+0.00%)
Feb 08, 2019	0.0200	0.0250	0.0200	0.0250	101,000	+0.00(+0.00%)
Feb 07, 2019	0.0250	0.0250	0.0250	0.0250	47,000	+0.00(+0.00%)
Feb 06, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Feb 05, 2019	0.0250	0.0250	0.0250	0.0250	37,000	+0.00(+0.00%)
Feb 04, 2019	0.0250	0.0250	0.0250	0.0250	62,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.