Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.86	48.33	47.53	48.22	670,132	+0.33(+0.69%)
Feb 27, 2019	48.27	48.45	47.62	47.89	766,705	-0.41(-0.85%)
Feb 26, 2019	48.81	49.20	48.29	48.30	1,053,566	-0.86(-1.75%)
Feb 25, 2019	50.10	50.60	48.75	49.16	1,209,956	+0.86(+1.78%)
Feb 22, 2019	47.47	48.31	47.39	48.30	773,209	+0.86(+1.80%)
Feb 21, 2019	47.63	48.45	47.26	47.44	660,483	-0.17(-0.36%)
Feb 20, 2019	47.31	47.94	47.22	47.62	1,271,915	+0.36(+0.75%)
Feb 19, 2019	46.92	47.60	46.40	47.26	1,177,999	+0.43(+0.91%)
Feb 15, 2019	45.92	47.03	45.35	46.83	1,690,495	+1.27(+2.80%)
Feb 14, 2019	44.47	45.88	44.28	45.56	1,372,633	+0.90(+2.02%)
Feb 13, 2019	44.34	44.97	44.20	44.66	1,174,122	+0.34(+0.76%)
Feb 12, 2019	44.31	44.74	43.86	44.32	1,543,573	+0.36(+0.81%)
Feb 11, 2019	44.88	45.10	43.53	43.96	1,544,100	-0.75(-1.67%)
Feb 08, 2019	44.78	45.10	43.97	44.71	1,145,373	-0.20(-0.45%)
Feb 07, 2019	44.61	45.25	44.47	44.91	1,296,999	+0.05(+0.10%)
Feb 06, 2019	45.26	45.80	44.85	44.87	1,188,752	-0.50(-1.10%)
Feb 05, 2019	45.69	46.26	44.56	45.37	1,527,974	-0.17(-0.38%)
Feb 04, 2019	44.06	45.65	44.06	45.54	2,324,964	+1.59(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.