Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.690	9.750	9.060	9.070	8,369,171	-0.59(-6.11%)
Feb 27, 2019	10.05	10.15	9.550	9.660	8,508,372	-0.18(-1.83%)
Feb 26, 2019	10.75	11.10	9.760	9.840	16,462,722	-2.87(-22.58%)
Feb 25, 2019	12.49	12.82	12.36	12.71	3,759,593	+0.16(+1.27%)
Feb 22, 2019	12.48	12.70	12.41	12.55	2,348,600	+0.20(+1.62%)
Feb 21, 2019	13.02	13.08	12.24	12.35	2,481,046	-0.75(-5.73%)
Feb 20, 2019	12.82	13.15	12.76	13.10	1,588,376	+0.20(+1.55%)
Feb 19, 2019	12.96	13.21	12.85	12.90	1,535,419	-0.08(-0.62%)
Feb 15, 2019	12.69	13.02	12.62	12.98	2,577,600	+0.43(+3.43%)
Feb 14, 2019	12.24	12.78	12.20	12.55	2,604,620	+0.25(+2.03%)
Feb 13, 2019	12.41	12.73	12.13	12.30	2,827,562	-0.03(-0.24%)
Feb 12, 2019	12.53	12.80	12.27	12.33	2,977,445	+0.00(+0.00%)
Feb 11, 2019	12.16	12.41	11.97	12.33	3,666,496	+0.07(+0.57%)
Feb 08, 2019	12.47	12.54	11.98	12.26	2,595,700	-0.20(-1.61%)
Feb 07, 2019	12.71	12.78	12.15	12.46	3,308,588	-0.40(-3.11%)
Feb 06, 2019	12.80	13.17	12.66	12.86	1,917,429	-0.04(-0.31%)
Feb 05, 2019	13.37	13.43	12.88	12.90	2,031,339	-0.43(-3.23%)
Feb 04, 2019	13.18	13.36	12.95	13.33	1,548,717	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.