Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	80.99	81.17	80.87	80.94	57,923	-0.19(-0.23%)
Feb 27, 2019	80.88	81.23	80.73	81.13	76,622	+0.09(+0.11%)
Feb 26, 2019	81.03	81.20	81.03	81.04	232,312	-0.14(-0.17%)
Feb 25, 2019	81.67	81.72	81.17	81.17	651,675	-0.01(-0.01%)
Feb 22, 2019	80.86	81.18	80.86	81.18	30,788	+0.57(+0.71%)
Feb 21, 2019	80.68	80.77	80.37	80.61	6,451	-0.30(-0.38%)
Feb 20, 2019	80.84	81.05	80.73	80.92	18,672	+0.18(+0.22%)
Feb 19, 2019	80.63	80.95	80.63	80.74	1,931	+0.15(+0.18%)
Feb 15, 2019	80.20	80.59	80.20	80.59	7,155	+0.80(+1.01%)
Feb 14, 2019	79.45	80.09	79.44	79.79	23,469	-0.17(-0.21%)
Feb 13, 2019	79.95	80.11	79.68	79.96	205,032	+0.28(+0.35%)
Feb 12, 2019	79.17	79.76	79.13	79.68	999,313	+1.12(+1.42%)
Feb 11, 2019	78.44	78.58	78.44	78.56	9,055	+0.32(+0.41%)
Feb 08, 2019	77.70	78.24	77.59	78.24	11,599	-0.03(-0.04%)
Feb 07, 2019	78.40	78.42	77.71	78.27	9,749	-0.45(-0.57%)
Feb 06, 2019	78.65	78.81	78.51	78.71	11,618	-0.08(-0.10%)
Feb 05, 2019	78.64	78.88	78.46	78.79	45,361	+0.35(+0.45%)
Feb 04, 2019	78.17	78.44	77.77	78.44	38,389	+0.38(+0.48%)
Feb 01, 2019	77.95	78.14	77.68	78.06	18,863	+0.23(+0.30%)
Jan 31, 2019	77.41	77.83	77.41	77.83	9,924	+0.62(+0.80%)
Jan 30, 2019	76.45	77.45	76.30	77.22	15,041	+0.88(+1.16%)
Jan 29, 2019	76.39	76.50	76.23	76.33	8,074	+0.06(+0.08%)
Jan 28, 2019	76.02	76.27	75.78	76.27	28,421	-0.29(-0.37%)
Jan 25, 2019	76.29	76.75	76.29	76.56	12,684	+0.85(+1.12%)
Jan 24, 2019	75.63	75.88	75.44	75.71	6,357	+0.42(+0.55%)
Jan 23, 2019	75.56	75.56	74.66	75.30	14,102	+0.01(+0.01%)
Jan 22, 2019	75.77	75.77	75.00	75.29	25,049	-1.15(-1.51%)
Jan 18, 2019	75.77	76.55	75.77	76.44	22,983	+1.14(+1.51%)
Jan 17, 2019	74.71	75.52	74.71	75.31	7,758	+0.63(+0.84%)
Jan 16, 2019	74.59	74.84	74.44	74.68	10,571	+0.33(+0.44%)
Jan 15, 2019	74.22	74.47	74.05	74.35	10,305	+0.41(+0.55%)
Jan 14, 2019	73.85	74.11	73.78	73.94	70,917	-0.34(-0.46%)
Jan 11, 2019	73.78	74.31	73.73	74.28	700,982	+0.02(+0.02%)
Jan 10, 2019	73.23	74.26	73.23	74.26	8,106	+0.50(+0.68%)
Jan 09, 2019	73.63	74.01	73.40	73.77	23,955	+0.56(+0.77%)
Jan 08, 2019	73.20	73.28	72.47	73.20	18,940	+0.74(+1.01%)
Jan 07, 2019	71.67	72.84	71.52	72.47	11,972	+0.86(+1.20%)
Jan 04, 2019	70.27	71.69	70.27	71.61	14,201	+2.37(+3.42%)
Jan 03, 2019	69.89	70.22	69.24	69.24	11,790	-1.31(-1.86%)
Jan 02, 2019	70.15	70.80	70.09	70.55	47,157	-0.14(-0.20%)
Dec 31, 2018	70.33	70.69	69.82	70.69	43,797	+0.77(+1.09%)
Dec 28, 2018	70.45	70.90	69.90	69.92	25,368	+0.06(+0.09%)
Dec 27, 2018	68.56	69.86	67.76	69.86	18,275	+0.31(+0.44%)
Dec 26, 2018	66.78	69.55	66.21	69.55	38,517	+3.06(+4.60%)
Dec 24, 2018	67.67	67.85	66.49	66.49	41,774	-1.75(-2.57%)
Dec 21, 2018	69.92	70.22	68.20	68.25	31,575	-1.27(-1.83%)
Dec 20, 2018	70.18	70.72	68.90	69.52	30,374	-1.23(-1.73%)
Dec 19, 2018	72.52	72.85	70.45	70.74	23,069	-1.15(-1.60%)
Dec 18, 2018	72.62	72.62	71.47	71.90	12,542	-0.07(-0.10%)
Dec 17, 2018	72.71	73.53	71.63	71.97	276,328	-1.62(-2.20%)
Dec 14, 2018	74.35	74.41	73.59	73.59	4,469	-1.05(-1.41%)
Dec 13, 2018	75.15	75.16	74.46	74.65	593,264	-0.48(-0.63%)
Dec 12, 2018	75.51	75.86	75.05	75.12	263,091	+0.54(+0.72%)
Dec 11, 2018	75.26	75.26	74.38	74.59	9,726	-0.13(-0.18%)
Dec 10, 2018	74.68	74.99	73.55	74.72	23,797	-0.12(-0.16%)
Dec 07, 2018	76.28	76.39	74.84	74.84	22,240	-1.80(-2.35%)
Dec 06, 2018	75.47	76.64	74.94	76.64	20,329	-0.09(-0.12%)
Dec 04, 2018	79.24	79.24	76.71	76.73	11,338	-2.53(-3.19%)
Dec 03, 2018	79.39	79.47	78.92	79.26	21,718	+0.79(+1.01%)
Nov 30, 2018	77.95	78.47	77.95	78.47	9,593	+0.52(+0.67%)
Nov 29, 2018	77.73	78.13	77.66	77.95	8,714	+0.14(+0.18%)
Nov 28, 2018	76.72	77.81	76.72	77.81	5,177	+1.05(+1.36%)
Nov 27, 2018	76.64	76.76	76.49	76.76	28,018	+0.09(+0.12%)
Nov 26, 2018	76.71	76.71	76.46	76.67	9,239	+0.57(+0.75%)
Nov 23, 2018	75.64	76.13	75.43	76.10	4,469	-0.26(-0.34%)
Nov 21, 2018		76.36	76.36	76.36	0	+0.42(+0.56%)
Nov 20, 2018	76.17	76.24	75.76	75.94	3,998	-0.77(-1.00%)
Nov 19, 2018	77.23	77.23	76.71	76.71	3,659	-0.75(-0.96%)
Nov 16, 2018	77.30	77.95	77.29	77.45	5,887	+0.30(+0.39%)
Nov 15, 2018	76.19	77.17	76.19	77.15	5,288	+0.42(+0.55%)
Nov 14, 2018	77.52	77.52	76.59	76.73	6,107	-0.57(-0.74%)
Nov 13, 2018	77.46	77.71	77.15	77.30	11,670	+0.18(+0.24%)
Nov 12, 2018	77.95	77.95	77.11	77.11	7,387	-0.83(-1.07%)
Nov 09, 2018	78.27	78.27	77.95	77.95	1,744	-0.61(-0.78%)
Nov 08, 2018	78.63	78.74	78.47	78.56	15,615	+0.00(+0.00%)
Nov 07, 2018	78.28	78.62	78.28	78.56	4,782	+1.22(+1.58%)
Nov 06, 2018	77.23	77.49	77.23	77.34	5,580	+0.28(+0.37%)
Nov 05, 2018	76.47	77.06	76.47	77.06	5,464	+0.62(+0.82%)
Nov 02, 2018	76.12	76.49	75.97	76.43	12,755	-0.28(-0.36%)
Nov 01, 2018	76.16	76.71	76.16	76.71	187,794	+0.36(+0.47%)
Oct 31, 2018	76.17	76.39	76.05	76.35	2,137	+1.45(+1.94%)
Oct 30, 2018	74.27	75.19	74.27	74.90	1,802	+1.43(+1.95%)
Oct 29, 2018	75.35	75.37	73.47	73.47	2,377	-1.35(-1.80%)
Oct 26, 2018	74.82	74.82	74.82	74.82	1,635	-0.47(-0.62%)
Oct 25, 2018	74.77	75.73	74.77	75.29	2,276	+0.78(+1.05%)
Oct 24, 2018	76.17	76.17	74.51	74.51	5,219	-1.50(-1.97%)
Oct 23, 2018	75.53	76.22	75.17	76.00	71,512	-0.56(-0.73%)
Oct 22, 2018	77.14	77.14	76.56	76.56	5,683	-0.55(-0.71%)
Oct 19, 2018	77.43	77.43	77.09	77.11	2,943	+0.26(+0.34%)
Oct 18, 2018	76.85	76.85	76.85	76.85	452	-0.87(-1.12%)
Oct 17, 2018	77.87	77.89	77.14	77.73	55,758	+0.29(+0.38%)
Oct 16, 2018	76.70	77.43	76.70	77.43	2,925	+0.72(+0.93%)
Oct 15, 2018	76.51	76.80	76.46	76.72	2,220	+0.31(+0.41%)
Oct 12, 2018	76.60	76.64	75.53	76.41	4,796	+0.25(+0.33%)
Oct 11, 2018	77.26	77.26	76.16	76.16	1,591	-1.37(-1.76%)
Oct 10, 2018	79.24	79.24	77.53	77.53	11,378	-2.08(-2.62%)
Oct 09, 2018	79.74	79.86	79.61	79.61	1,722	-0.17(-0.21%)
Oct 08, 2018	79.65	79.77	79.55	79.77	1,137	+0.02(+0.02%)
Oct 05, 2018	79.73	79.75	79.72	79.75	2,725	+0.00(+0.00%)
Oct 04, 2018	80.26	80.26	79.67	79.75	2,391	-0.65(-0.81%)
Oct 03, 2018	80.98	80.98	80.41	80.41	3,068	-0.25(-0.31%)
Oct 02, 2018	80.53	80.80	80.51	80.65	5,797	+0.23(+0.29%)
Oct 01, 2018	80.96	80.96	80.42	80.42	174,343	-0.24(-0.30%)
Sep 28, 2018	80.48	80.70	80.48	80.67	5,342	+0.17(+0.21%)
Sep 27, 2018	80.59	80.71	80.42	80.50	3,903	+0.05(+0.06%)
Sep 26, 2018	80.88	80.99	80.40	80.45	5,567	-0.43(-0.54%)
Sep 25, 2018	81.21	81.21	80.89	80.89	4,215	-0.24(-0.30%)
Sep 24, 2018	81.49	81.49	80.95	81.13	3,808	-0.62(-0.76%)
Sep 21, 2018	81.84	81.84	81.72	81.75	1,426	+0.05(+0.06%)
Sep 20, 2018	81.29	81.70	81.29	81.70	7,323	+0.58(+0.72%)
Sep 19, 2018	81.46	81.50	81.12	81.12	24,131	-0.19(-0.24%)
Sep 18, 2018	81.22	81.39	81.22	81.31	1,613	+0.20(+0.25%)
Sep 17, 2018	81.25	81.25	81.04	81.11	1,758	-0.24(-0.29%)
Sep 14, 2018	81.25	81.35	81.09	81.35	3,400	+0.06(+0.08%)
Sep 13, 2018	81.11	81.29	81.11	81.28	10,293	+0.49(+0.61%)
Sep 12, 2018	80.81	80.84	80.65	80.79	16,031	-0.04(-0.05%)
Sep 11, 2018	80.35	80.84	80.35	80.83	2,519	+0.21(+0.26%)
Sep 10, 2018	80.74	80.78	80.61	80.62	3,271	+0.27(+0.34%)
Sep 07, 2018	80.39	80.67	80.34	80.34	4,388	-0.31(-0.38%)
Sep 06, 2018	80.66	80.66	80.65	80.65	1,495	-0.05(-0.06%)
Sep 05, 2018	80.46	80.70	80.46	80.70	1,510	+0.09(+0.11%)
Sep 04, 2018	80.58	80.61	80.34	80.61	184,450	+0.20(+0.25%)
Aug 31, 2018		80.41	80.41	80.41	0	-0.07(-0.09%)
Aug 30, 2018	80.73	80.73	80.45	80.48	2,853	-0.51(-0.63%)
Aug 29, 2018	80.77	81.06	80.77	80.99	4,926	+0.41(+0.51%)
Aug 28, 2018	80.61	80.64	80.53	80.58	163,035	+0.05(+0.07%)
Aug 27, 2018	80.43	80.66	80.43	80.53	16,223	+0.19(+0.24%)
Aug 24, 2018	80.12	80.33	80.12	80.33	3,400	+0.57(+0.72%)
Aug 23, 2018	79.84	79.90	79.76	79.76	2,458	-0.33(-0.41%)
Aug 22, 2018	80.22	80.22	80.02	80.09	3,834	-0.26(-0.33%)
Aug 21, 2018	80.38	80.43	80.33	80.35	7,940	+0.15(+0.19%)
Aug 20, 2018	80.11	80.20	80.11	80.20	1,644	+0.37(+0.46%)
Aug 17, 2018	79.60	79.96	79.60	79.83	3,620	+0.43(+0.54%)
Aug 16, 2018	79.58	79.64	79.40	79.40	4,128	+0.50(+0.64%)
Aug 15, 2018	78.48	78.92	78.48	78.90	1,662	-0.16(-0.21%)
Aug 14, 2018	79.20	79.22	79.07	79.07	2,199	+0.37(+0.47%)
Aug 13, 2018	78.99	78.99	78.61	78.70	1,450	-0.20(-0.26%)
Aug 10, 2018	78.92	79.18	78.90	78.90	4,497	-0.42(-0.53%)
Aug 09, 2018	79.60	79.60	79.32	79.32	3,569	-0.06(-0.08%)
Aug 08, 2018	79.40	79.46	79.39	79.39	1,826	-0.11(-0.14%)
Aug 07, 2018	79.44	79.68	79.44	79.50	6,607	+0.07(+0.09%)
Aug 06, 2018	79.15	79.57	79.15	79.42	5,464	+0.24(+0.30%)
Aug 03, 2018	79.05	79.29	79.01	79.19	5,265	+0.38(+0.49%)
Aug 02, 2018	78.48	78.86	78.47	78.80	11,483	+0.05(+0.06%)
Aug 01, 2018	78.74	78.76	78.43	78.76	176,186	-0.10(-0.13%)
Jul 31, 2018	78.51	78.95	78.51	78.86	9,147	+0.57(+0.73%)
Jul 30, 2018	78.78	78.78	78.28	78.28	3,160	-0.35(-0.44%)
Jul 27, 2018	79.12	79.12	78.55	78.63	3,181	-0.41(-0.52%)
Jul 26, 2018	79.12	79.12	79.04	79.04	1,599	+0.35(+0.45%)
Jul 25, 2018	78.30	78.70	78.22	78.69	5,540	+0.54(+0.69%)
Jul 24, 2018	78.37	78.37	78.08	78.16	2,624	-0.13(-0.16%)
Jul 23, 2018	78.15	78.28	78.12	78.28	6,000	-0.05(-0.07%)
Jul 20, 2018	78.31	78.38	78.21	78.34	5,374	-0.21(-0.27%)
Jul 19, 2018	78.29	78.61	78.27	78.55	6,795	+0.17(+0.21%)
Jul 18, 2018	78.22	78.43	78.22	78.38	6,085	-0.01(-0.01%)
Jul 17, 2018	78.23	78.39	78.19	78.39	2,414	+0.36(+0.46%)
Jul 16, 2018	78.29	78.29	78.01	78.04	2,517	-0.26(-0.33%)
Jul 13, 2018	78.29	78.35	78.25	78.29	36,243	+0.00(+0.00%)
Jul 12, 2018	78.10	78.35	77.92	78.29	85,715	+0.39(+0.50%)
Jul 11, 2018	77.79	78.02	77.79	77.90	1,643	-0.38(-0.48%)
Jul 10, 2018	78.60	78.60	78.16	78.28	20,982	+0.32(+0.41%)
Jul 09, 2018		78.08	77.64	77.96	77,832	+0.31(+0.40%)
Jul 06, 2018	77.44	77.75	77.44	77.64	1,779	+0.57(+0.75%)
Jul 05, 2018	76.63	77.10	76.53	77.07	12,769	+0.57(+0.75%)
Jul 03, 2018		76.50	76.50	76.50	0	+0.17(+0.23%)
Jul 02, 2018	76.01	76.32	76.01	76.32	995	-0.50(-0.65%)
Jun 29, 2018	76.89	76.90	76.82	76.82	2,712	+0.45(+0.58%)
Jun 28, 2018	75.89	76.52	75.89	76.38	3,071	+0.35(+0.45%)
Jun 27, 2018	76.82	76.82	76.03	76.03	3,786	-0.76(-0.98%)
Jun 26, 2018	76.77	76.79	76.77	76.79	2,010	+0.15(+0.20%)
Jun 25, 2018	77.07	77.07	76.58	76.64	1,169	-0.72(-0.94%)
Jun 22, 2018	77.24	77.36	77.24	77.36	1,279	+0.43(+0.56%)
Jun 21, 2018	77.10	77.13	76.93	76.93	4,219	-0.45(-0.58%)
Jun 20, 2018	77.27	77.49	77.27	77.38	2,151	+0.12(+0.15%)
Jun 19, 2018	77.12	77.26	77.07	77.26	525,516	-0.22(-0.28%)
Jun 18, 2018	77.53	77.53	77.34	77.48	2,348	+0.16(+0.21%)
Jun 15, 2018	77.13	77.32	77.13	77.32	1,194	-0.20(-0.26%)
Jun 14, 2018	77.44	77.56	77.38	77.51	30,063	+0.22(+0.28%)
Jun 13, 2018	77.73	77.73	77.30	77.30	4,400	-0.33(-0.42%)
Jun 12, 2018	77.60	77.69	77.60	77.62	113,521	+0.15(+0.19%)
Jun 11, 2018	77.43	77.56	77.43	77.47	1,158	+0.10(+0.13%)
Jun 08, 2018	77.07	77.37	77.07	77.37	3,035	+0.35(+0.46%)
Jun 07, 2018	77.08	77.09	77.01	77.02	2,516	+0.15(+0.20%)
Jun 06, 2018	76.49	76.86	76.49	76.86	1,246	+0.47(+0.62%)
Jun 05, 2018	76.55	76.55	76.25	76.39	4,175	+0.07(+0.09%)
Jun 04, 2018	76.35	76.40	76.23	76.32	58,472	+0.21(+0.27%)
Jun 01, 2018	76.04	76.21	75.97	76.11	5,512	+0.62(+0.82%)
May 31, 2018	76.18	76.18	75.48	75.50	1,699	-0.73(-0.95%)
May 30, 2018	76.27	76.38	76.17	76.22	3,425	+0.93(+1.23%)
May 29, 2018	75.61	75.62	75.06	75.30	2,619	-0.76(-1.00%)
May 25, 2018		76.06	76.06	76.06	0	-0.02(-0.03%)
May 24, 2018	76.00	76.13	75.68	76.08	3,219	-0.04(-0.05%)
May 23, 2018	75.77	76.12	75.70	76.12	2,734	+0.08(+0.11%)
May 22, 2018	76.41	76.41	76.04	76.04	1,372	-0.22(-0.29%)
May 21, 2018	76.17	76.26	76.17	76.26	577	+0.58(+0.77%)
May 18, 2018	75.64	75.76	75.64	75.68	1,548	-0.07(-0.10%)
May 17, 2018	75.88	76.01	75.66	75.75	1,864	+0.20(+0.26%)
May 16, 2018	75.55	75.55	75.55	75.55	1,669	+0.23(+0.31%)
May 15, 2018	75.46	75.46	75.31	75.32	2,447	-0.88(-1.16%)
May 14, 2018	76.15	76.23	76.15	76.20	5,538	+0.33(+0.43%)
May 11, 2018	76.07	76.23	75.88	75.88	14,061	+0.14(+0.18%)
May 10, 2018	75.51	75.98	75.39	75.74	1,345,262	+0.47(+0.63%)
May 09, 2018	74.99	75.34	74.76	75.27	5,531	+0.52(+0.69%)
May 08, 2018	74.88	75.02	74.60	74.75	7,953	-0.06(-0.08%)
May 07, 2018	74.86	74.91	74.82	74.82	2,068	+0.02(+0.02%)
May 04, 2018	73.97	75.02	73.97	74.80	2,616	+0.90(+1.22%)
May 03, 2018	73.82	73.90	73.26	73.90	181,348	-0.54(-0.72%)
May 02, 2018	74.52	74.59	74.43	74.43	4,475	-0.20(-0.27%)
May 01, 2018	74.36	74.77	74.24	74.63	39,450	-0.34(-0.45%)
Apr 30, 2018	75.52	75.67	74.92	74.97	5,564	-0.30(-0.40%)
Apr 27, 2018	75.23	75.28	75.23	75.28	1,551	+0.08(+0.11%)
Apr 26, 2018	74.77	75.20	74.77	75.20	3,750	+0.56(+0.75%)
Apr 25, 2018	74.56	74.63	74.56	74.63	585	+0.23(+0.30%)
Apr 24, 2018	75.37	75.37	74.40	74.41	4,321	-0.85(-1.13%)
Apr 23, 2018	75.52	75.52	75.07	75.26	1,774	+0.02(+0.02%)
Apr 20, 2018	75.65	75.65	75.09	75.24	24,845	-0.37(-0.48%)
Apr 19, 2018	75.70	75.70	75.61	75.61	1,340	-0.67(-0.87%)
Apr 18, 2018	76.36	76.36	76.26	76.27	1,414	+0.11(+0.14%)
Apr 17, 2018	76.02	76.26	76.00	76.17	3,782	+0.67(+0.88%)
Apr 16, 2018	75.50	75.52	75.50	75.50	1,440	+0.82(+1.10%)
Apr 13, 2018	75.12	75.12	74.68	74.68	411	-0.36(-0.48%)
Apr 12, 2018	74.98	75.10	74.93	75.04	3,111	+0.44(+0.59%)
Apr 11, 2018	74.47	74.87	74.46	74.60	62,774	-0.24(-0.33%)
Apr 10, 2018	74.82	75.06	74.81	74.84	2,299	+0.21(+0.28%)
Apr 09, 2018	74.34	74.63	74.34	74.63	769	+1.20(+1.64%)
Apr 06, 2018	75.03	75.14	73.43	73.43	1,527	-1.92(-2.55%)
Apr 05, 2018	75.19	75.35	75.19	75.35	2,918	+1.16(+1.56%)
Apr 04, 2018	73.43	74.28	73.43	74.19	1,534	+0.17(+0.23%)
Apr 03, 2018	73.66	74.02	73.56	74.02	12,772	+0.57(+0.78%)
Apr 02, 2018	74.87	74.87	72.78	73.44	45,659	-1.58(-2.11%)
Mar 29, 2018		75.02	75.02	75.02	0	+0.84(+1.14%)
Mar 28, 2018	73.94	74.35	73.94	74.18	175,152	+0.43(+0.58%)
Mar 27, 2018	74.61	75.24	73.76	73.76	18,608	-0.93(-1.24%)
Mar 26, 2018	74.07	74.68	73.67	74.68	4,796	+1.09(+1.48%)
Mar 23, 2018	74.62	74.70	73.59	73.59	2,369	-1.35(-1.80%)
Mar 22, 2018	75.27	75.75	74.94	74.94	10,218	-1.43(-1.87%)
Mar 21, 2018	76.34	76.54	76.31	76.37	5,494	+0.05(+0.07%)
Mar 20, 2018	76.39	76.39	76.32	76.32	1,612	-0.19(-0.25%)
Mar 19, 2018	76.57	76.57	76.51	76.51	1,459	-0.53(-0.69%)
Mar 16, 2018	76.94	77.04	76.92	77.04	1,700	+0.51(+0.67%)
Mar 15, 2018	76.71	76.72	76.53	76.53	1,197	-0.13(-0.16%)
Mar 14, 2018	76.91	76.91	76.65	76.65	1,245	-0.43(-0.56%)
Mar 13, 2018	77.35	77.35	76.92	77.09	3,693	-0.23(-0.29%)
Mar 12, 2018	77.56	77.68	77.29	77.31	28,572	-0.02(-0.03%)
Mar 09, 2018	76.94	77.34	76.94	77.34	1,910	+1.02(+1.33%)
Mar 08, 2018	76.17	76.36	76.17	76.32	897	+0.19(+0.25%)
Mar 07, 2018		76.13	75.62	76.13	60,582	+0.14(+0.18%)
Mar 06, 2018	75.65	76.10	75.65	75.99	2,101	+0.27(+0.35%)
Mar 05, 2018	75.69	75.75	75.58	75.72	2,709	+1.34(+1.80%)
Mar 02, 2018	73.89	74.57	73.89	74.39	2,887	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.